Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Palm Oil Dec '18 (CUZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
USD Malaysian Crude Palm Oil Calendar Futures
Contract Size
25 metric tonnes
Tick Size
0.25 per metric tonne ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$25
Expiration Date
12/31/18 (expired)

Seasonal Chart

Crude Palm Oil Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
479.00 +4.07%
on 12/03/18
504.00 -1.09%
on 12/19/18
+10.75 (+2.20%)
since 11/30/18
3-Month
469.00 +6.29%
on 11/27/18
565.50 -11.85%
on 10/05/18
-50.00 (-9.12%)
since 09/28/18
52-Week
469.00 +6.29%
on 11/27/18
644.00 -22.59%
on 01/29/18
-119.50 (-19.34%)
since 12/29/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Crude Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Harvesting cotton field by Leila Melhado via iStock
Cotton Posts Slight Thursday Gains Barchart - Thu Dec 18, 4:42PM CST

Cotton futures saw Thursday gains of 8 points across the front months at the close. Crude oil futures were 8 cents per barrel higher at $56.02. The US dollar index was $0.093 higher to $98.095. Export...

CTK26 : 64.78 (+0.26%)
CTH26 : 63.64 (+0.20%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Fall Sharply as India May Boost Sugar Exports Barchart - Thu Dec 18, 1:29PM CST

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.28 (-1.90%), and March London ICE white sugar #5 (SWH26 ) closed down -6.40 (-1.52%). Sugar prices fell sharply on Thursday to 1-week lows today...

SBH26 : 14.48s (-1.90%)
^USDBRL : 5.52340 (+0.04%)
SWH26 : 415.90s (-1.52%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Settle Lower on Expectations of Adequate Supplies Barchart - Thu Dec 18, 1:27PM CST

March ICE NY cocoa (CCH26 ) on Thursday closed down -44 (-0.74%), and March ICE London cocoa #7 (CAH26 ) closed down -24 (-0.55%). Cocoa prices settled lower on Thursday, with NY cocoa falling to a 1-week...

CCH26 : 5,934s (-0.74%)
CAH26 : 4,327s (-0.55%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Retreat on Positive Coffee Crop Development Barchart - Thu Dec 18, 1:26PM CST

March arabica coffee (KCH26 ) on Thursday closed down -2.30 (-0.66%), and January ICE robusta coffee (RMF26 ) closed down -25 (-0.66%). Coffee prices have sold off sharply over the past two weeks, dropping...

^USDBRL : 5.52340 (+0.04%)
RMH26 : 3,677s (-0.76%)
KCH26 : 345.10s (-0.66%)
Cotton field by Jim Black via Pixabay
Cotton Showing Slight Thursday Gains Barchart - Thu Dec 18, 12:23PM CST

Cotton futures are up 5 to 7 points so far on Thursday’s midday. Crude oil futures are 50 cents per barrel higher at $56.44. The US dollar index is $0.143 higher to $98.145. Export Sales data showed...

CTK26 : 64.78 (+0.26%)
CTH26 : 63.64 (+0.20%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Retreat as India May Boost Sugar Exports Barchart - Thu Dec 18, 11:27AM CST

March NY world sugar #11 (SBH26 ) today is down -0.34 (-2.30%), and March London ICE white sugar #5 (SWH26 ) is down -6.80 (-1.61%). Sugar prices tumbled to 1-week lows today on the prospects of higher...

SBH26 : 14.48s (-1.90%)
^USDBRL : 5.52340 (+0.04%)
SWH26 : 415.90s (-1.52%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Slide on a Positive Cocoa Crop Outlook in West Africa Barchart - Thu Dec 18, 11:04AM CST

March ICE NY cocoa (CCH26 ) today is down -40 (-0.67%), and March ICE London cocoa #7 (CAH26 ) is down -26 (-0.60%). Cocoa prices are moving lower today, with NY cocoa sliding to a 1-week low. Favorable...

CCH26 : 5,934s (-0.74%)
CAH26 : 4,327s (-0.55%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Prices Pressured by an Improving Supply Outlook Barchart - Thu Dec 18, 10:38AM CST

March arabica coffee (KCH26 ) today is down -0.05 (-0.01%), and January ICE robusta coffee (RMF26 ) is down -14 (-0.37%). Coffee prices have sold off sharply over the past two weeks and posted 4-month...

^USDBRL : 5.52340 (+0.04%)
RMH26 : 3,677s (-0.76%)
KCH26 : 345.10s (-0.66%)
Rolls of cotton thread by Marina Ermakova via Unsplash
Cotton Showing Thursday AM Losses Barchart - Thu Dec 18, 7:36AM CST

Cotton prices action is down 10 to 15 points early on Thursday. Futures closed the Wednesday session with contracts up 20 to 33 points on the day. Crude oil futures were $1.63 per barrel higher at $56.90....

CTK26 : 64.78 (+0.26%)
CTH26 : 63.64 (+0.20%)
CTZ24 : 71.40s (-1.37%)
Cotton grass by Christiane via Pixabay
Cotton Gets a Wednesday Bounce Barchart - Wed Dec 17, 5:33PM CST

Cotton futures closed the Wednesday session with contracts up 20 to 33 points on the day. Crude oil futures were $1.63 per barrel higher at $56.90. The US dollar index was $0.201 higher to $97.995. Spec...

CTK26 : 64.78 (+0.26%)
CTH26 : 63.64 (+0.20%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol
Crude Palm Oil Futures Quotes API

Related instruments

Symbol Latest Change
CUZ18 498.50s unch
Crude Palm Oil Dec '18
CUF26 975.75s +3.25
Crude Palm Oil
CTH26 63.64 +0.13
Cotton #2
KCH26 345.10s -2.30
Coffee
SBH26 14.48s -0.28
Sugar #11
CCH26 5,934s -44
Cocoa
LBF26 557.00s -8.00
Lumber Physical
OJH26 164.30s +10.00
Orange Juice

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 498.50
1st Resistance Point 498.50
Last Price 498.50s
1st Support Level 498.50
2nd Support Level 498.50
3rd Support Level N/A

See More

52-Week High 644.00
Fibonacci 61.8% 577.15
Fibonacci 50% 556.50
Fibonacci 38.2% 535.85
Last Price 498.50s
52-Week Low 469.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot