Crude Palm Oil Dec '18 (CUZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUZ18 | CTK26 | KCK26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 64.16 | 283.50 | ||
| High | 498.50 | 64.88 | 289.55 | ||
| Low | 498.50 | 64.06 | 282.40 | ||
| Latest | 498.50s | 64.16s | 286.25s | ||
| Change | unch | +0.12 | +3.10 | ||
| % Change | unch | +0.19% | +1.09% | ||
| Volume | 0 | 35,543 | 15,152 | ||
| 20-Day Average Volume | 69 | 35,792 | 19,122 | ||
| Previous Close | 498.50 | 64.04 | 283.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 491.58 | 64.42 | 288.08 | ||
| 20-Day Raw Stochastic | 78.00% | 36.93% | 32.39% | ||
| 20-Day Relative Strength | 49.14 | 45.19 | 38.41 | ||
| Weighted Alpha | -22.73 | -9.69 | -17.66 | ||
| Today's Opinion | 32% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/24/18 | -3.04% since 02/25/26 | +0.49% since 02/25/26 | ||
| Low | 497.25 on 12/26/18 | 63.82 on 03/03/26 | 276.10 on 02/27/26 | ||
| High | 498.50 on 12/31/18 | 66.31 on 02/26/26 | 290.90 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 11/30/18 | +0.27% since 02/04/26 | -3.89% since 02/04/26 | ||
| Low | 479.00 on 12/03/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 504.00 on 12/19/18 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -9.12% since 09/28/18 | -1.64% since 12/04/25 | -21.16% since 12/04/25 | ||
| Low | 469.00 on 11/27/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 565.50 on 10/05/18 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -16.57% since 06/29/18 | -7.66% since 09/04/25 | -18.61% since 09/04/25 | ||
| Low | 469.00 on 11/27/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 595.50 on 07/02/18 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||