Crude Palm Oil Dec '18 (CUZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUZ18 | CTH26 | KCH26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 63.51 | 348.75 | ||
| High | 498.50 | 63.72 | 350.55 | ||
| Low | 498.50 | 63.51 | 344.55 | ||
| Latest | 498.50s | 63.67 | 345.10s | ||
| Change | unch | +0.16 | -2.30 | ||
| % Change | unch | +0.25% | -0.66% | ||
| Volume | 0 | 459 | 14,223 | ||
| 20-Day Average Volume | 69 | 17,523 | 13,282 | ||
| Previous Close | 498.50 | 63.51 | 347.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 491.58 | 64.01 | 370.27 | ||
| 20-Day Raw Stochastic | 78.00% | 34.85% | 1.36% | ||
| 20-Day Relative Strength | 49.14 | 40.68 | 39.06 | ||
| Weighted Alpha | -22.73 | -10.83 | +17.02 | ||
| Today's Opinion | 32% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/24/18 | -0.27% since 12/12/25 | -8.27% since 12/11/25 | ||
| Low | 497.25 on 12/26/18 | 62.97 on 12/16/25 | 344.55 on 12/18/25 | ||
| High | 498.50 on 12/31/18 | 64.39 on 12/15/25 | 378.95 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.20% since 11/30/18 | -0.19% since 11/19/25 | -10.99% since 11/18/25 | ||
| Low | 479.00 on 12/03/18 | 62.97 on 12/16/25 | 344.55 on 12/18/25 | ||
| High | 504.00 on 12/19/18 | 64.95 on 11/28/25 | 386.25 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -9.12% since 09/28/18 | -6.77% since 09/19/25 | -4.47% since 09/18/25 | ||
| Low | 469.00 on 11/27/18 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 565.50 on 10/05/18 | 68.93 on 09/23/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -16.57% since 06/29/18 | -6.18% since 06/18/25 | +10.03% since 06/18/25 | ||
| Low | 469.00 on 11/27/18 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 595.50 on 07/02/18 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||