or
Faster, Cleaner, Better.

Cotton #2 Jul '22 (CTN22)

98.12s +3.43 (+3.62%) 07/07/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jul 7th, 2022
Day Low
98.12
Day High
98.12
Open 0.00
Previous Close 94.69 94.69
Volume 0 0
Open Interest 36 36
Relative Strength 24.38% 24.38%
Weighted Alpha +11.32 +11.32
5-Day Change -6.16 (-5.91%) -6.16 (-5.91%)
52-Week Range 84.45 - 155.95 84.45 - 155.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Bulls Hold onto Gains on Wednesday

Cotton futures posted stronger trade on Wednesday, with contracts up 10 to 16 points. The outside markets were mixed, as the US dollar index was down $0.252 on the day to $98.095 and crude oil futures $1.80 lower.

The weekly NASS Crop Progress report showed cotton condition ratings down 3% to 51% gd/ex, as the Brugler 500 index was down 5 points to 344. By state, TN ratings were down 42 points, with TX steady on the week and GA 14 points lower. 

The Seam reported 279 bales sold on Tuesday at an average price of 64.03 cents/lb. The Cotlook A Index was steady at 77.95 cents on September 2. ICE cotton stocks were steady on 9/2, with the certified stocks level at 15,474 bales. USDA’s Adjusted World Price (AWP) was back down 59 points last week at 54.94 cents/lb. 

Oct 25 Cotton  closed at 64.73, up 16 points,

Dec 25 Cotton  closed at 66.21, up 16 points,

Mar 26 Cotton  closed at 68.06, up 15 points

On the date of publication, Austin Schroeder... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,771/1,610
First Notice Date
06/24/22
Expiration Date
07/07/22 (expired)

Seasonal Chart

Cotton #2 Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
116,539 (+3,518)
79,005 (+1,310)
Non-Commercials - Long / Short
67,460 (-477)
105,066 (+2,024)
Producers - Long / Short
53,788 (+2,807)
58,648 (+730)
Swap Dealers - Long / Short
53,506 (-4)
11,112 (-135)
Managed Money - Long / Short
29,621 (-2,501)
90,606 (+1,671)
Other Reportables - Long / Short
37,839 (+2,024)
14,460 (+353)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.69 +3.62%
on 07/06/22
Period Open: 136.95
147.70 -33.57%
on 06/10/22
-38.83 (-28.35%)
since 06/07/22
3-Month
94.69 +3.62%
on 07/06/22
Period Open: 131.40
155.95 -37.08%
on 05/04/22
-33.28 (-25.33%)
since 04/07/22
52-Week
84.45 +16.19%
on 07/19/21
Period Open: 85.66
155.95 -37.08%
on 05/04/22
+12.46 (+14.55%)
since 07/07/21

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Bulls Hold onto Gains on Wednesday

Cotton futures posted stronger trade on Wednesday, with contracts up 10 to 16 points. The outside markets were mixed, as the US dollar index was down $0.252 on the day to $98.095 and crude oil futures...

CTZ25 : 66.46 (+0.38%)
CTV25 : 64.73 (unch)
CTZ24 : 71.40s (-1.37%)
Stronger Brazil Sugar Production Undercuts Prices

October NY world sugar #11 (SBV25 ) on Wednesday closed down -0.12 (-0.74%), and October London ICE white sugar #5 (SWV25 ) closed down -6.60 (-1.34%). Sugar prices on Wednesday added to Tuesday's sharp...

SBV25 : 16.03s (-0.74%)
SWZ25 : 468.00s (-1.70%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Dollar Weakness and Tighter ICE Inventories Lift Cocoa Prices

December ICE NY cocoa (CCZ25 ) on Wednesday closed up +123 (+1.63%), and December ICE London cocoa #7 (CAZ25 ) closed unchanged. Cocoa prices moved higher on Wednesday as a weaker dollar (DXY00 ) sparked...

DXY00 : 98.233 (+0.09%)
CCZ25 : 7,669s (+1.63%)
CAZ25 : 5,265s (unch)
Coffee Prices Settle Higher on Smaller Global Supplies

December arabica coffee (KCZ25 ) on Wednesday closed up +3.30 (+0.89%), and November ICE robusta coffee (RMX25 ) closed up +55 (+1.25%). Coffee prices settled higher on Wednesday, with robusta recovering...

RMX25 : 4,454s (+1.25%)
KCZ25 : 373.65s (+0.89%)
Cotton Holding Higher on Wednesday

Cotton futures are trading steady to 11 points higher, with October thin and up 76 points. The US dollar index is up $0.367 on the day to $97.980, with crude oil futures $1.69 lower. The weekly NASS Crop...

CTZ25 : 66.46 (+0.38%)
CTV25 : 64.73 (unch)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by Prospects of Higher Brazil Sugar Output

October NY world sugar #11 (SBV25 ) today is down -0.10 (-0.62%), and October London ICE white sugar #5 (SWV25 ) is down -5.60 (-1.14%). Sugar prices today added to Tuesday's sharp losses, with NY sugar...

SBV25 : 16.03s (-0.74%)
SWZ25 : 468.00s (-1.70%)
Cocoa Prices Rebound as Dollar Weakness Sparks Short Covering

December ICE NY cocoa (CCZ25 ) today is up +129 (+1.71%), and December ICE London cocoa #7 (CAZ25 ) is up +3 (+0.06%). Cocoa prices are moving higher today as a weaker dollar (DXY00 ) has sparked some...

DXY00 : 98.233 (+0.09%)
CCZ25 : 7,669s (+1.63%)
CAZ25 : 5,265s (unch)
Dollar Weakness Spurs Short Covering in Coffee Futures

December arabica coffee (KCZ25 ) today is up +1.95 (+0.53%), and November ICE robusta coffee (RMX25 ) is up +32 (+0.73%). Coffee prices are moving higher today, with robusta recovering from a 1.5-week...

DXY00 : 98.233 (+0.09%)
RMX25 : 4,454s (+1.25%)
KCZ25 : 373.65s (+0.89%)
Cotton Turning Higher on Wednesday Morning, as Condition Ratings Slip

Cotton price action is 11 to 31 points higher so far on Wednesday morning. Futures were down 49 to 64 points on the Tuesday session. The US dollar index was up $0.575 on the day to $98.265, with crude...

CTZ25 : 66.46 (+0.38%)
CTV25 : 64.73 (unch)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-09-02

MWZ25 : 5.7175 (-0.22%)
ZSX25 : 1031-4 (unch)
XBX25 : 187.00s (+0.54%)
XEX25 : 68.80 (-0.28%)
SWZ25 : 468.00s (-1.70%)
ZSBAUS.CM : -0.7723 (-0.52%)
ZOZ25 : 326-0 (-0.53%)
ZRX25 : 12.135 (+0.33%)
MLZ25 : 190.25s (+0.13%)
Y2U25 : 2,662s (unch)
ZCZ25 : 418-0 (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Fats and Oils

Fats and Oils - 2025-09-02

RSX25 : 616.60 (-0.05%)
KGV25 : 0.6473s (+0.25%)
ZCZ25 : 418-0 (unch)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX25 : 3,730s (-0.11%)
CTZ25 : 66.46 (+0.38%)
KOX25 : 4,475 (+0.74%)
XUF26 : 3,057s (+0.03%)
XTX25 : 3,964s (-0.13%)
XVX25 : 2,197s (-0.41%)
XXF26 : 8,368s (+0.05%)
ZSBAUS.CM : -0.7723 (-0.52%)
Sugar Prices Settle Lower on Stronger Brazil Sugar Production

October NY world sugar #11 (SBV25 ) on Tuesday closed down -0.22 (-1.34%), and October London ICE white sugar #5 (SWV25 ) closed down -11.10 (-2.21%). Sugar prices settled sharply lower on Tuesday, with...

SBV25 : 16.03s (-0.74%)
^USDBRL : 5.45130 (unch)
SWZ25 : 468.00s (-1.70%)
Cocoa Prices Fall on Demand Fears

December ICE NY cocoa (CCZ25 ) on Tuesday closed down -164 (-2.13%), and December ICE London cocoa #7 (CAZ25 ) closed down -13 (-0.25%). Cocoa prices retreated on Tuesday, with NY cocoa falling to a 1-month...

CCZ25 : 7,669s (+1.63%)
CAZ25 : 5,265s (unch)
Coffee Prices Fall Sharply as Brazil Rains Ease Crop Concerns

December arabica coffee (KCZ25 ) on Tuesday closed down -15.75 (-4.08%), and November ICE robusta coffee (RMX25 ) closed down -229 (-4.95%). Coffee prices plummeted on Tuesday, with robusta dropping to...

^USDBRL : 5.45130 (unch)
RMX25 : 4,454s (+1.25%)
KCZ25 : 373.65s (+0.89%)
Cotton Falling on Tuesday

Cotton futures are down 60 to 75 points so far on the Tuesday session. The US dollar index is up $0.545 so far on the day to $98.235, with crude oil futures $0.99 higher. Commitment of Traders data from...

CTZ25 : 66.46 (+0.38%)
CTV25 : 64.73 (unch)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline on the Outlook for Higher Brazil Sugar Production

October NY world sugar #11 (SBV25 ) today is down -0.17 (-1.04%), and October London ICE white sugar #5 (SWV25 ) is down -10.30 (-2.05%). Sugar prices are sharply lower today, with NY sugar falling to...

SBV25 : 16.03s (-0.74%)
SWZ25 : 468.00s (-1.70%)
Demand Concerns Undercut Cocoa Prices

December ICE NY cocoa (CCZ25 ) today is down -164 (-2.13%), and December ICE London cocoa #7 (CAZ25 ) is down -12 (-0.23%). Cocoa prices are moving lower today, with NY cocoa falling to a 1-month low...

CCZ25 : 7,669s (+1.63%)
CAZ25 : 5,265s (unch)
Heavy Rain in Brazil Eases Crop Concerns and Hammers Coffee Prices

December arabica coffee (KCZ25 ) today is down -13.30 (-3.44%), and November ICE robusta coffee (RMX25 ) is down -152 (-3.28%). Coffee prices are plummeting today, with robusta dropping to a 1-week low....

RMX25 : 4,454s (+1.25%)
KCZ25 : 373.65s (+0.89%)
How Much Higher Can Frozen Orange Juice Futures Run From Here?

November orange juice futures present a buying opportunity on more price strength.

OJX25 : 243.50s (+2.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 98.12
2nd Resistance Point 98.12
1st Resistance Point 98.12
Last Price 98.12s
1st Support Level 98.12
2nd Support Level 98.12
3rd Support Level 98.12

See More

52-Week High 155.95
Fibonacci 61.8% 128.64
Fibonacci 50% 120.20
Fibonacci 38.2% 111.76
Last Price 98.12s
52-Week Low 84.45

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market