Cotton #2 Jul '22 (CTN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN22 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 313.50 | 15.00 | ||
| High | 98.12 | 316.80 | 15.17 | ||
| Low | 98.12 | 300.05 | 14.81 | ||
| Latest | 98.12s | 301.20s | 14.85s | ||
| Change | +3.43 | -8.70 | -0.14 | ||
| % Change | +3.62% | -2.81% | -0.93% | ||
| Volume | 0 | 27,588 | 74,421 | ||
| 20-Day Average Volume | 8,279 | 24,713 | 99,169 | ||
| Previous Close | 94.69 | 309.90 | 14.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.16 | 267.11 | 14.42 | ||
| 20-Day Raw Stochastic | 6.47% | 79.99% | 73.51% | ||
| 20-Day Relative Strength | 27.78 | 64.97 | 53.33 | ||
| Weighted Alpha | +11.32 | +11.72 | -9.88 | ||
| Today's Opinion | 80% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 06/29/22 | +8.97% since 06/25/26 | +5.32% since 06/25/26 | ||
| Low | 94.69 on 07/06/22 | 268.80 on 06/29/26 | 14.02 on 06/26/26 | ||
| High | 109.00 on 07/01/22 | 316.80 on 07/02/26 | 15.25 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -28.35% since 06/07/22 | +19.12% since 06/02/26 | -0.34% since 06/02/26 | ||
| Low | 94.69 on 07/06/22 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 147.70 on 06/10/22 | 316.80 on 07/02/26 | 15.25 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -25.33% since 04/07/22 | +8.87% since 04/02/26 | -4.87% since 04/02/26 | ||
| Low | 94.69 on 07/06/22 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 155.95 on 05/04/22 | 316.80 on 07/02/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -11.03% since 01/07/22 | -8.30% since 01/02/26 | +1.16% since 01/02/26 | ||
| Low | 94.69 on 07/06/22 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 155.95 on 05/04/22 | 347.80 on 01/08/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||