Cotton #2 Jul '22 (CTN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN22 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 283.75 | 13.47 | ||
| High | 98.12 | 287.25 | 13.78 | ||
| Low | 98.12 | 280.60 | 13.47 | ||
| Latest | 98.12s | 285.15s | 13.76s | ||
| Change | +3.43 | +2.05 | +0.28 | ||
| % Change | +3.62% | +0.72% | +2.08% | ||
| Volume | 0 | 18,582 | 89,148 | ||
| 20-Day Average Volume | 8,279 | 16,693 | 70,009 | ||
| Previous Close | 94.69 | 283.10 | 13.48 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.16 | 309.99 | 13.96 | ||
| 20-Day Raw Stochastic | 6.47% | 7.00% | 35.59% | ||
| 20-Day Relative Strength | 27.78 | 32.63 | 43.95 | ||
| Weighted Alpha | +11.32 | -19.25 | -26.24 | ||
| Today's Opinion | 80% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 06/29/22 | -1.91% since 02/10/26 | unch since 02/10/26 | ||
| Low | 94.69 on 07/06/22 | 280.15 on 02/17/26 | 13.34 on 02/12/26 | ||
| High | 109.00 on 07/01/22 | 305.85 on 02/13/26 | 13.86 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -28.35% since 06/07/22 | -15.51% since 01/16/26 | -5.36% since 01/16/26 | ||
| Low | 94.69 on 07/06/22 | 280.15 on 02/17/26 | 13.34 on 02/12/26 | ||
| High | 147.70 on 06/10/22 | 351.60 on 01/28/26 | 14.56 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -25.33% since 04/07/22 | -22.98% since 11/18/25 | -3.37% since 11/18/25 | ||
| Low | 94.69 on 07/06/22 | 280.15 on 02/17/26 | 13.34 on 02/12/26 | ||
| High | 155.95 on 05/04/22 | 368.30 on 11/19/25 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -11.03% since 01/07/22 | -10.32% since 08/18/25 | -17.56% since 08/18/25 | ||
| Low | 94.69 on 07/06/22 | 280.15 on 02/17/26 | 13.34 on 02/12/26 | ||
| High | 155.95 on 05/04/22 | 396.40 on 10/23/25 | 17.04 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||