Cotton #2 Jul '22 (CTN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN22 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 324.90 | 17.58 | ||
| High | 98.12 | 342.55 | 17.69 | ||
| Low | 98.12 | 321.50 | 17.08 | ||
| Last | 98.12s | 341.65s | 17.65s | ||
| Change | +3.43 | +19.00 | +0.04 | ||
| Percent Change | +3.62% | +5.89% | +0.23% | ||
| Volume | 0 | 22,589 | 90,330 | ||
| 20-Day Average Volume | 8,279 | 18,533 | 113,427 | ||
| Previous | 94.69 | 322.65 | 17.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.16 | 317.20 | 16.15 | ||
| 20-Day Raw Stochastic | 6.47% | 97.75% | 84.32% | ||
| 20-Day Relative Strength | 27.78 | 62.87 | 73.88 | ||
| Weighted Alpha | +11.32 | +15.01 | +15.58 | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 06/29/22 | +7.47% since 08/17/26 | +4.62% since 08/17/26 | ||
| Low | 94.69 on 07/06/22 | 315.05 on 08/18/26 | 16.89 on 08/18/26 | ||
| High | 109.00 on 07/01/22 | 342.55 on 08/24/26 | 18.26 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -28.35% since 06/07/22 | +14.63% since 07/24/26 | +19.50% since 07/24/26 | ||
| Low | 94.69 on 07/06/22 | 297.80 on 07/27/26 | 14.37 on 07/30/26 | ||
| High | 147.70 on 06/10/22 | 342.55 on 08/24/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -25.33% since 04/07/22 | +32.96% since 05/22/26 | +16.35% since 05/22/26 | ||
| Low | 94.69 on 07/06/22 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 155.95 on 05/04/22 | 342.55 on 08/24/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -11.03% since 01/07/22 | +26.09% since 02/24/26 | +23.43% since 02/24/26 | ||
| Low | 94.69 on 07/06/22 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 155.95 on 05/04/22 | 342.55 on 08/24/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||