Cotton #2 Jul '22 (CTN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN22 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 300.85 | 15.46 | ||
| High | 98.12 | 301.50 | 15.50 | ||
| Low | 98.12 | 292.25 | 14.91 | ||
| Latest | 98.12s | 295.40s | 15.00s | ||
| Change | +3.43 | -2.40 | -0.29 | ||
| % Change | +3.62% | -0.81% | -1.90% | ||
| Volume | 0 | 13,702 | 75,462 | ||
| 20-Day Average Volume | 8,279 | 17,041 | 96,457 | ||
| Previous Close | 94.69 | 297.80 | 15.29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.16 | 298.80 | 15.03 | ||
| 20-Day Raw Stochastic | 6.47% | 36.41% | 54.36% | ||
| 20-Day Relative Strength | 27.78 | 46.82 | 53.34 | ||
| Weighted Alpha | +11.32 | -14.22 | -14.67 | ||
| Today's Opinion | 80% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 06/29/22 | -3.98% since 03/26/26 | -5.48% since 03/26/26 | ||
| Low | 94.69 on 07/06/22 | 291.05 on 04/01/26 | 14.91 on 04/02/26 | ||
| High | 109.00 on 07/01/22 | 309.10 on 03/27/26 | 16.10 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -28.35% since 06/07/22 | +3.79% since 03/02/26 | +7.84% since 03/02/26 | ||
| Low | 94.69 on 07/06/22 | 278.90 on 03/03/26 | 13.61 on 03/05/26 | ||
| High | 147.70 on 06/10/22 | 319.50 on 03/24/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -25.33% since 04/07/22 | -13.49% since 01/02/26 | +5.04% since 01/02/26 | ||
| Low | 94.69 on 07/06/22 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 155.95 on 05/04/22 | 363.30 on 01/08/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -11.03% since 01/07/22 | -15.95% since 10/02/25 | -5.78% since 10/02/25 | ||
| Low | 94.69 on 07/06/22 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 155.95 on 05/04/22 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||