Cotton #2 Jul '22 (CTN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN22 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 285.70 | 14.64 | ||
| High | 98.12 | 287.60 | 14.76 | ||
| Low | 98.12 | 283.05 | 14.42 | ||
| Latest | 98.12s | 283.45 | 14.67 | ||
| Change | +3.43 | -2.10 | +0.06 | ||
| % Change | +3.62% | -0.74% | +0.41% | ||
| Volume | 0 | 2,041 | 17,206 | ||
| 20-Day Average Volume | 8,279 | 16,074 | 99,227 | ||
| Previous Close | 94.69 | 285.55 | 14.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.16 | 290.46 | 14.14 | ||
| 20-Day Raw Stochastic | 6.47% | 19.68% | 65.13% | ||
| 20-Day Relative Strength | 27.78 | 45.24 | 53.46 | ||
| Weighted Alpha | +11.32 | -17.91 | -11.35 | ||
| Today's Opinion | 80% Sell | 56% Sell | 32% Buy | ||
| Previous Opinion | 80% Sell | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 06/29/22 | -3.76% since 04/24/26 | +3.90% since 04/24/26 | ||
| Low | 94.69 on 07/06/22 | 283.50 on 05/01/26 | 13.95 on 04/27/26 | ||
| High | 109.00 on 07/01/22 | 294.90 on 04/27/26 | 14.85 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -28.35% since 06/07/22 | -2.56% since 04/01/26 | -5.24% since 04/01/26 | ||
| Low | 94.69 on 07/06/22 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 147.70 on 06/10/22 | 306.25 on 04/24/26 | 15.68 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -25.33% since 04/07/22 | -8.16% since 01/30/26 | +5.85% since 01/30/26 | ||
| Low | 94.69 on 07/06/22 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 155.95 on 05/04/22 | 314.50 on 02/02/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -11.03% since 01/07/22 | -17.34% since 10/31/25 | +4.86% since 10/31/25 | ||
| Low | 94.69 on 07/06/22 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 155.95 on 05/04/22 | 369.65 on 11/11/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||