Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Cotton #2 May '18 (CTK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICEUS]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Point Value
First Notice Date
Expiration Date
05/08/18 (-14 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
82.06 +4.05%
on 04/17/18
87.69 -2.63%
on 05/07/18
+2.84 (+3.44%)
since 04/06/18
76.44 +11.70%
on 02/15/18
87.69 -2.63%
on 05/07/18
+7.82 (+10.08%)
since 02/08/18
66.55 +28.29%
on 07/14/17
87.69 -2.63%
on 05/07/18
+12.12 (+16.54%)
since 05/08/17

More Cotton #2 Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue May 22, 4:35PM CDT
Cotton futures were down 25 to 60 points in most contracts on Tuesday. After gaining 5.5% in the past week, July was 107 points lower on profit taking. Texas was shown at 43% planted, with Georgia at 56% complete in Monday’s Crop Progress report. Next week’s report will show progress for squaring. China sold all 30,000 MT of cotton offered at an auction of state reserves on Tuesday. The Cotlook A index was up 120 points from the previous day to 94.45 cents/lb on May 21.Jul 18 Cotton closed at 87.350, down 107 points,Oct 18 Cotton closed at 85.200, down 60 pointsDec 18 Cotton closed at 83.840, down 32 points

Most Recent Stories

More News
I Remain Bullish Orange Juice Prices

Stay Long

Arabica Coffee (KC) Daily MACD Trying to Positively Cross

Arabica Coffee (KC) bounced almost 2% yesterday, reinforcing a higher low (last week) versus April's low. Although KC is firmly still within a descending wedge/downchannel (on the weekly chart), it...

Sugar Prices Hit A 4 Week High

Following oil now

Raw Sugar (SB) Forms First Green Weekly Candle in 11 Weeks

Raw Sugar (SB) bounced almost 1% Friday off prior triangle/downtrend resistance now support (on the 4hr chart). Significantly, SB formed the 1st green weekly candle in 11 weeks, and appears to be in the...

Cocoa (CC) Weekly MACD Trying to Negatively Cross

Cocoa (CC) plunged more than 3% yesterday, failing to reclaim a prior 4 month plus uptrend support now resistance (on the daily and weekly chart). After the massive rally off the January low, CC is due...

Morning Softs Report 05/17/18

COTTON General Comments: Cotton was higher yesterday as buying appeared after futures held chart support. Futures traders are looking at a market that still [...]

AUDJPY Daily Chart Triangle Completes to Upside

The AUDJPY rallied roughly 50 pips yesterday, lifting off from triangle resistance (on the daily chart) after consolidating there for 3 days, and breaking downchannel resistance (on the 4hr chart). The...

Market rankings for the option trader.

Buy cotton and cocoa.

Morning Softs Report 05/16/18

COTTON General Comments: Cotton was mixed yesterday in quiet trading. Much of the Southeast and parts of the Delta will see big rains. Futures [...]

Cocoa (CC) Breaks 4 Month Plus Uptrend Support

Cocoa (CC) plunged almost 4% yesterday, confirming the break below a 4 month plus uptrend support (on the daily and weekly chart). After the massive rally off the January low, CC is due for more healthy...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 85.38
1st Resistance Point 85.38
Last Price 85.38s
1st Support Level 85.38
2nd Support Level 85.38

See More

52-Week High 87.69
Last Price 85.38s
Fibonacci 61.8% 79.61
Fibonacci 50% 77.12
Fibonacci 38.2% 74.63
52-Week Low 66.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar