Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Cotton #2 May '18 (CTK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICEUS]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Point Value
First Notice Date
04/24/18 (38 days)
Expiration Date
05/08/18 (52 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
76.96 +7.65%
on 02/20/18
86.60 -4.33%
on 03/06/18
+5.69 (+7.37%)
since 02/16/18
75.29 +10.04%
on 12/20/17
86.60 -4.33%
on 03/06/18
+6.53 (+8.56%)
since 12/15/17
66.55 +24.49%
on 07/14/17
86.60 -4.33%
on 03/06/18
+7.77 (+10.35%)
since 03/16/17

More Cotton #2 Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Mar 16, 4:35PM CDT
Cotton futures finished the day with nearby contracts 13 to 68 points lower, as deferred contracts were 6 to 15 points in the green. Upland cotton export commitments are now 101% of the recently updated export projection. That is well above the average of 87% for this time of year, and 84% last year. The Cotlook A index was up 50 points from the previous day on March 15 at 92.85 cents/lb. The Adjusted World Price (AWP) was updated to 75.12 cents/lb on Thursday, 99 cents above the previous week. China sold another 18,471 MT of cotton offered at an auction of state reserves on Friday, totaling 61.56% of the amount offered. Spec traders in cotton futures and options added 2,707 contracts to their net long position now at 85,046 contracts on Tuesday, March 13.May 18 Cotton closed at 82.850, down 68 points,Jul 18 Cotton closed at 82.980, down 62 pointsOct 18 Cotton closed at 79.380, down 13 points

Most Recent Stories

More News
Friday's Breakout Chart

Break above trendline?

Morning Softs Report 03/16/18

COTTON General Comments: Cotton was slightly higher. Another very strong weekly export sales report did not really help the market bulls. Some selling was seen before the export sales report today. Demand...

Grain Market Update

Are grains set for a choppy end to the week?

Livestock Roundup (3.15.18)

Will firm cash help support cattle futures?

Market rankings for the option trader

Sell 30 year bonds today.

Cocoa Futures: Supply Concerns Take Control as Prices Move Toward 2600

During the month of March, cocoa futures (May contract) have moved over 300 points - rising about 14%.

Grains Futures Chart - Soybean Oil - Double Bottom

Chart Patterns: Double Bottom - Wolfe Wave Target

Grain Market Update (3.15.18)

Is the soybean rally over?

Livestock Roundup (3.14.18)

Can cattle hold todays momentum?

Cocoa Prices Higher On Crop Concern

3000 is coming

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 84.27
1st Resistance Point 83.56
Last Price 82.85s
1st Support Level 82.28
2nd Support Level 81.71

See More

52-Week High 86.60
Last Price 82.85s
Fibonacci 61.8% 78.94
Fibonacci 50% 76.57
Fibonacci 38.2% 74.21
52-Week Low 66.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.