Cotton #2 May '18 (CTK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK18 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 280.75 | 13.95 | ||
| High | 85.38 | 282.60 | 13.99 | ||
| Low | 85.38 | 276.10 | 13.78 | ||
| Latest | 85.38s | 280.75s | 13.89s | ||
| Change | -0.61 | -1.55 | -0.06 | ||
| % Change | -0.71% | -0.55% | -0.43% | ||
| Volume | 0 | 13,679 | 58,287 | ||
| 20-Day Average Volume | 8,505 | 18,558 | 84,262 | ||
| Previous Close | 85.99 | 282.30 | 13.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.30 | 291.95 | 13.81 | ||
| 20-Day Raw Stochastic | 58.97% | 10.17% | 56.12% | ||
| 20-Day Relative Strength | 56.09 | 33.82 | 46.62 | ||
| Weighted Alpha | +20.83 | -18.86 | -22.35 | ||
| Today's Opinion | 88% Buy | 96% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 96% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/01/18 | -1.73% since 02/20/26 | +0.14% since 02/20/26 | ||
| Low | 84.45 on 05/03/18 | 275.35 on 02/24/26 | 13.78 on 02/27/26 | ||
| High | 87.69 on 05/07/18 | 286.75 on 02/25/26 | 14.19 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +3.44% since 04/06/18 | -19.02% since 01/27/26 | -3.34% since 01/27/26 | ||
| Low | 82.06 on 04/17/18 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 87.69 on 05/07/18 | 351.60 on 01/28/26 | 14.40 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +10.08% since 02/08/18 | -22.59% since 11/26/25 | -5.38% since 11/26/25 | ||
| Low | 76.44 on 02/15/18 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 87.69 on 05/07/18 | 368.20 on 11/28/25 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +22.18% since 11/08/17 | -22.92% since 08/27/25 | -17.47% since 08/27/25 | ||
| Low | 69.35 on 11/09/17 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 87.69 on 05/07/18 | 396.40 on 10/23/25 | 16.88 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||