or
Faster, Cleaner, Better.

Crude Oil WTI Oct '21 (CLV21)

70.56s +0.27 (+0.38%) 09/21/21 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Sep 21st, 2021
Day Low
69.67
Day High
71.63
Open 70.59
Previous Close 70.29 70.29
Volume 27,466 27,466
Open Interest 28,585 28,585
Relative Strength 53.79% 53.79%
Weighted Alpha +59.20 +59.20
5-Day Change +0.10 (+0.14%) +0.10 (+0.14%)
52-Week Range 37.50 - 74.77 37.50 - 74.77
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Oil Falls as EIA Forecasts Larger Global Oil Surplus

September WTI crude oil (CLU25) on Tuesday closed down -0.79 (-1.24%), and September RBOB gasoline (RBU25) closed down -0.0022 (-0.11%).

Crude oil prices on Tuesday fell on the possibility of progress at the Trump-Putin summit in Alaska on Friday regarding the Russia-Ukraine war, which could result in reduced sanctions on Russian oil.  The oil markets also remain concerned about an oil surplus after the EIA on Tuesday raised its forecast for the 2025 global oil surplus to 1.7 million bpd from 1.1 million bpd.  The EIA expects a global oil surplus of 1.5 million bpd in 2026, up from its previous forecast of 1.1 million bpd.

Bullish factors Tuesday included the slightly lower dollar and President Trump's 90-day postponement of the higher tariffs on China, which was a supportive factor for global economic growth and energy demand.

In a bullish longer-term factor, the EIA on Tuesday forecasted that US oil production in 2026 will fall to 13.28 million bpd, which would b... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,849/6,227
First Notice Date
09/23/21
Expiration Date
09/21/21 (expired)

Seasonal Chart

Crude Oil WTI Oct '21
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
830,714 (-5,930)
1,001,272 (-14,964)
Non-Commercials - Long / Short
310,559 (-7,890)
168,730 (+6,304)
Producers - Long / Short
666,600 (-14,392)
378,128 (-11,753)
Swap Dealers - Long / Short
62,448 (+3,879)
521,478 (-7,794)
Managed Money - Long / Short
164,194 (-13,163)
82,857 (+2,887)
Other Reportables - Long / Short
146,365 (+5,273)
85,873 (+3,417)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.74 +14.29%
on 08/23/21
Period Open: 62.14
73.14 -3.53%
on 09/15/21
+8.42 (+13.55%)
since 08/20/21
3-Month
61.74 +14.29%
on 08/23/21
Period Open: 70.97
74.77 -5.63%
on 07/06/21
-0.41 (-0.58%)
since 06/21/21
52-Week
37.50 +88.16%
on 11/02/20
Period Open: 42.30
74.77 -5.63%
on 07/06/21
+28.26 (+66.81%)
since 09/21/20

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
WTI Tests Key Support Ahead of Trump-Putin Meeting

WTI Crude Oil futures finished lower yesterday despite a risk-on rally in US equities and the bottom falling out on the Dollar. President Trump has continued to voice a positive outlook towards his Friday...

What Are Wall Street Analysts’ Target Price for Phillips 66 Stock?

Phillips 66 stock has significantly underperformed the broader market over the past year, but analysts seem to be moderately bullish about its prospects.

XLE : 84.45 (-0.25%)
PSX : 120.41 (+0.31%)
$SPX : 6,459.82 (+0.22%)
CLU25 : 62.19 (-1.55%)
-OIRM : 2.46 (+256.52%)
$SREN : 646.68 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Are Wall Street Analysts Bullish on Consolidated Edison Stock?

Consolidated Edison has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 85.91 (-0.43%)
$SPX : 6,459.82 (+0.22%)
ED : 102.64 (-1.01%)
MFG : 6.41 (-0.31%)
Nat-Gas Prices Plunge on Cooler US Forecasts and EIA Production Forecast Increase

September Nymex natural gas (NGU25 ) on Tuesday fell sharply by -0.146 (-4.94%). Sep nat-gas prices on Tuesday plunged to a 9-month low on the nearest-futures chart. Nat-gas prices fell on forecasts for...

NGU25 : 2.798 (-0.36%)
Crude Oil Falls as EIA Forecasts Larger Global Oil Surplus

September WTI crude oil (CLU25 ) on Tuesday closed down -0.79 (-1.24%), and September RBOB gasoline (RBU25 ) closed down -0.0022 (-0.11%). Crude oil prices on Tuesday fell on the possibility of progress...

CLU25 : 62.19 (-1.55%)
RBU25 : 2.0546 (-0.95%)
Crude Oil Trades Lower Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25) today is down -0.70 (-1.09%), and September RBOB gasoline (RBU25) is down -0.044 (-0.21%). Crude oil prices are trading lower in light summer trading on the possibility...

Argan Holds Strong in Barchart’s Top 100: Up 66% in 2025 — What’s Next for Investors?

The data center play has been on a tear since breaking out of a six-year stall in early 2024. Up 66% year-to-date and 387% since the beginning of 2024, is Argan stock ready to take a break?

LMB : 107.24 (-1.53%)
AGX : 225.95 (-5.48%)
STRL : 291.84 (-5.37%)
Crude Futures Hold Range Ahead of CPI and Trump-Putin Meeting

Futures opened the Sunday night session at 63.48 [-0.40, -0.63%] from Friday’s 1:30pm settlement, but near Friday’s 4pm closing trades. September futures leaked lower until a bottom was found at 63.02...

Crude Oil Technical Analysis, Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLU25 : 62.19 (-1.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 73.53
2nd Resistance Point 72.58
1st Resistance Point 71.57
Last Price 70.56s
1st Support Level 69.61
2nd Support Level 68.66
3rd Support Level 67.65

See More

52-Week High 74.77
Last Price 70.56s
Fibonacci 61.8% 60.53
Fibonacci 50% 56.13
Fibonacci 38.2% 51.74
52-Week Low 37.50

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes