Crude Oil WTI Oct '21 (CLV21)
70.56s +0.27 (+0.38%) 09/21/21 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Sep 21st, 2021
Results
download Want to compare other data? Select Fields| Symbol | CLV21 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.59 | 64.30 | 64.250 | ||
| High | 71.63 | 64.40 | 64.275 | ||
| Low | 69.67 | 64.04 | 64.050 | ||
| Last | 70.56s | 64.17 | 64.175 | ||
| Change | +0.27 | -0.43 | -0.425 | ||
| % Change | +0.38% | -0.67% | -0.66% | ||
| Volume | 27,466 | 3,281 | 198 | ||
| 20-Day Average Volume | 359,154 | 21,428 | 1,510 | ||
| Previous Close | 70.29 | 64.60 | 64.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.60 | 63.34 | 63.341 | ||
| 20-Day Raw Stochastic | 66.62% | 55.51% | 55.24% | ||
| 20-Day Relative Strength | 53.20% | 50.90% | 50.87% | ||
| Weighted Alpha | +59.20 | -6.10 | -6.12 | ||
| Today's Opinion | 40% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/14/21 | +0.86% since 08/22/25 | +0.85% since 08/22/25 | ||
| Low | 69.67 on 09/21/21 | 62.96 on 08/27/25 | 62.975 on 08/27/25 | ||
| High | 73.14 on 09/15/21 | 65.10 on 08/25/25 | 65.075 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +13.55% since 08/20/21 | -5.96% since 07/29/25 | -5.98% since 07/29/25 | ||
| Low | 61.74 on 08/23/21 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 73.14 on 09/15/21 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -0.58% since 06/21/21 | +8.66% since 05/29/25 | +8.65% since 05/29/25 | ||
| Low | 61.74 on 08/23/21 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 74.77 on 07/06/21 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +18.59% since 03/19/21 | -3.95% since 02/28/25 | -3.96% since 02/28/25 | ||
| Low | 56.24 on 03/23/21 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 74.77 on 07/06/21 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||