Crude Oil WTI Oct '21 (CLV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV21 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.59 | 57.45 | 57.500 | ||
| High | 71.63 | 57.94 | 57.925 | ||
| Low | 69.67 | 56.61 | 56.625 | ||
| Latest | 70.56s | 57.19 | 57.200 | ||
| Change | +0.27 | -0.23 | -0.220 | ||
| % Change | +0.38% | -0.40% | -0.38% | ||
| Volume | 27,466 | 29,314 | 1,489 | ||
| 20-Day Average Volume | 359,154 | 19,666 | 1,018 | ||
| Previous Close | 70.29 | 57.42 | 57.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.60 | 57.55 | 57.549 | ||
| 20-Day Raw Stochastic | 66.62% | 42.69% | 43.06% | ||
| 20-Day Relative Strength | 53.20 | 45.90 | 45.91 | ||
| Weighted Alpha | +59.20 | -16.41 | -16.40 | ||
| Today's Opinion | 40% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/14/21 | -2.11% since 12/24/25 | -2.10% since 12/24/25 | ||
| Low | 69.67 on 09/21/21 | 56.63 on 01/02/26 | 56.650 on 01/02/26 | ||
| High | 73.14 on 09/15/21 | 58.87 on 12/26/25 | 58.875 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +13.55% since 08/20/21 | -2.16% since 12/02/25 | -2.15% since 12/02/25 | ||
| Low | 61.74 on 08/23/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 73.14 on 09/15/21 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -0.58% since 06/21/21 | -4.63% since 10/02/25 | -4.62% since 10/02/25 | ||
| Low | 61.74 on 08/23/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 74.77 on 07/06/21 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +18.59% since 03/19/21 | -8.88% since 07/02/25 | -8.88% since 07/02/25 | ||
| Low | 56.24 on 03/23/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 74.77 on 07/06/21 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||