Crude Oil WTI Oct '21 (CLV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV21 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.59 | 70.62 | 70.575 | ||
| High | 71.63 | 71.09 | 70.850 | ||
| Low | 69.67 | 69.32 | 69.325 | ||
| Latest | 70.56s | 69.92 | 69.950 | ||
| Change | +0.27 | +0.69 | +0.720 | ||
| % Change | +0.38% | +1.00% | +1.04% | ||
| Volume | 27,466 | 20,593 | 419 | ||
| 20-Day Average Volume | 359,154 | 55,790 | 1,864 | ||
| Previous Close | 70.29 | 69.23 | 69.230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.60 | 80.96 | 80.952 | ||
| 20-Day Raw Stochastic | 66.62% | 5.67% | 5.35% | ||
| 20-Day Relative Strength | 53.20 | 34.77 | 34.68 | ||
| Weighted Alpha | +59.20 | +8.18 | +8.06 | ||
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/14/21 | -5.28% since 06/22/26 | -5.36% since 06/22/26 | ||
| Low | 69.67 on 09/21/21 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 73.14 on 09/15/21 | 74.50 on 06/23/26 | 74.450 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +13.55% since 08/20/21 | -17.98% since 05/29/26 | -18.05% since 05/29/26 | ||
| Low | 61.74 on 08/23/21 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 73.14 on 09/15/21 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 06/21/21 | -18.55% since 03/27/26 | -18.62% since 03/27/26 | ||
| Low | 61.74 on 08/23/21 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 74.77 on 07/06/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +18.59% since 03/19/21 | +21.40% since 12/29/25 | +21.29% since 12/29/25 | ||
| Low | 56.24 on 03/23/21 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 74.77 on 07/06/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||