Crude Oil WTI Oct '21 (CLV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV21 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.59 | 91.35 | 91.250 | ||
| High | 71.63 | 91.55 | 91.500 | ||
| Low | 69.67 | 90.85 | 90.875 | ||
| Latest | 70.56s | 90.94 | 90.900 | ||
| Change | +0.27 | -0.36 | -0.400 | ||
| % Change | +0.38% | -0.39% | -0.44% | ||
| Volume | 27,466 | 4,108 | 76 | ||
| 20-Day Average Volume | 359,154 | 175,198 | 5,924 | ||
| Previous Close | 70.29 | 91.30 | 91.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.60 | 94.99 | 94.990 | ||
| 20-Day Raw Stochastic | 66.62% | 25.08% | 25.40% | ||
| 20-Day Relative Strength | 53.20 | 49.00 | 49.08 | ||
| Weighted Alpha | +59.20 | +51.30 | +51.49 | ||
| Today's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/14/21 | -2.87% since 06/02/26 | -2.78% since 06/02/26 | ||
| Low | 69.67 on 09/21/21 | 89.65 on 06/05/26 | 89.700 on 06/05/26 | ||
| High | 73.14 on 09/15/21 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +13.55% since 08/20/21 | -0.78% since 05/08/26 | -0.70% since 05/08/26 | ||
| Low | 61.74 on 08/23/21 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 73.14 on 09/15/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 06/21/21 | +10.72% since 03/09/26 | +10.82% since 03/09/26 | ||
| Low | 61.74 on 08/23/21 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 74.77 on 07/06/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +18.59% since 03/19/21 | +57.21% since 12/09/25 | +57.35% since 12/09/25 | ||
| Low | 56.24 on 03/23/21 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 74.77 on 07/06/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||