Crude Oil WTI Oct '21 (CLV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV21 | CYQ26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.59 | 83.28 | 82.900 | ||
| High | 71.63 | 85.39 | 84.600 | ||
| Low | 69.67 | 83.28 | 82.850 | ||
| Latest | 70.56s | 84.51 | 83.775 | ||
| Change | +0.27 | +2.02 | +1.995 | ||
| % Change | +0.38% | +2.45% | +2.44% | ||
| Volume | 27,466 | 2,706 | 523 | ||
| 20-Day Average Volume | 359,154 | 111,940 | 580 | ||
| Previous Close | 70.29 | 82.49 | 81.780 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.60 | 73.75 | 73.380 | ||
| 20-Day Raw Stochastic | 66.62% | 94.22% | 94.28% | ||
| 20-Day Relative Strength | 53.20 | 57.39 | 58.50 | ||
| Weighted Alpha | +59.20 | +38.14 | +38.16 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/14/21 | +7.92% since 07/13/26 | +7.26% since 07/13/26 | ||
| Low | 69.67 on 09/21/21 | 77.81 on 07/14/26 | 77.400 on 07/14/26 | ||
| High | 73.14 on 09/15/21 | 85.39 on 07/20/26 | 84.600 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +13.55% since 08/20/21 | +11.18% since 06/18/26 | +11.30% since 06/18/26 | ||
| Low | 61.74 on 08/23/21 | 67.05 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 73.14 on 09/15/21 | 85.39 on 07/20/26 | 84.600 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 06/21/21 | +4.20% since 04/20/26 | +6.27% since 04/20/26 | ||
| Low | 61.74 on 08/23/21 | 67.05 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 74.77 on 07/06/21 | 100.10 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +18.59% since 03/19/21 | +41.83% since 01/20/26 | +40.91% since 01/20/26 | ||
| Low | 56.24 on 03/23/21 | 58.80 on 01/22/26 | 58.750 on 01/22/26 | ||
| High | 74.77 on 07/06/21 | 100.10 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||