Crude Oil WTI Oct '21 (CLV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV21 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.59 | 104.68 | 105.100 | ||
| High | 71.63 | 105.45 | 105.450 | ||
| Low | 69.67 | 101.07 | 101.075 | ||
| Latest | 70.56s | 101.60 | 101.650 | ||
| Change | +0.27 | -4.82 | -4.770 | ||
| % Change | +0.38% | -4.53% | -4.48% | ||
| Volume | 27,466 | 195,877 | 5,838 | ||
| 20-Day Average Volume | 359,154 | 205,103 | 6,952 | ||
| Previous Close | 70.29 | 106.42 | 106.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.60 | 94.46 | 94.463 | ||
| 20-Day Raw Stochastic | 66.62% | 72.18% | 72.28% | ||
| 20-Day Relative Strength | 53.20 | 58.39 | 58.40 | ||
| Weighted Alpha | +59.20 | +84.87 | +84.92 | ||
| Today's Opinion | 40% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/14/21 | +2.10% since 04/28/26 | +2.12% since 04/28/26 | ||
| Low | 69.67 on 09/21/21 | 98.41 on 04/29/26 | 98.425 on 04/29/26 | ||
| High | 73.14 on 09/15/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +13.55% since 08/20/21 | +4.07% since 04/02/26 | +4.09% since 04/02/26 | ||
| Low | 61.74 on 08/23/21 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 73.14 on 09/15/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 06/21/21 | +63.40% since 02/05/26 | +63.44% since 02/05/26 | ||
| Low | 61.74 on 08/23/21 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 74.77 on 07/06/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +18.59% since 03/19/21 | +71.59% since 11/05/25 | +71.63% since 11/05/25 | ||
| Low | 56.24 on 03/23/21 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 74.77 on 07/06/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||