or
Faster, Cleaner, Better.

Crude Oil WTI Oct '19 (CLV19)

58.09s -0.04 (-0.07%) 09/20/19 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 20th, 2019
Day Low
57.79
Day High
59.10
Open 58.65
Previous Close 58.13 58.13
Volume 20,652 20,652
Open Interest 20,475 20,475
Stochastic %K 50.00% 50.00%
Weighted Alpha -11.93 -11.93
5-Day Change +3.24 (+5.91%) +3.24 (+5.91%)
52-Week Range 44.84 - 74.04 44.84 - 74.04
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Supported by Doubts About Ukrainian Peace Plan

September WTI crude oil (CLU25) on Friday closed unchanged, and September RBOB gasoline (RBU25) closed up +0.086 (+0.41%).

Crude oil and gasoline prices on Friday settled mixed.  Crude finished the session little changed but had support from doubts about whether a US peace plan to end the Russian-Ukraine war will gain Ukrainian or international support.  Crude prices also garnered support from a weaker dollar and a rally in stocks, which showed confidence in the economic outlook.

Crude prices initially fell to 2-month lows Friday after Bloomberg News reported that the US and Russia are looking to reach a deal on ending the war in Ukraine, which would keep the US from ratcheting up sanctions on Russian energy exports.  Russia said it would halt its offensive in the Kherson and Zaporizhzhia regions of Ukraine along the current battlelines as part of the deal if Ukraine cedes its entire eastern Donbas area to Russia, as well as Crimea.   The end of the war could boost globa... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,849/6,227
First Notice Date
09/24/19
Expiration Date
09/20/19 (expired)

Seasonal Chart

Crude Oil WTI Oct '19
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
830,714 (-5,930)
1,001,272 (-14,964)
Non-Commercials - Long / Short
310,559 (-7,890)
168,730 (+6,304)
Producers - Long / Short
666,600 (-14,392)
378,128 (-11,753)
Swap Dealers - Long / Short
62,448 (+3,879)
521,478 (-7,794)
Managed Money - Long / Short
164,194 (-13,163)
82,857 (+2,887)
Other Reportables - Long / Short
146,365 (+5,273)
85,873 (+3,417)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.84 +9.94%
on 09/03/19
Period Open: 56.13
63.38 -8.35%
on 09/16/19
+1.96 (+3.49%)
since 08/20/19
3-Month
50.50 +15.03%
on 08/07/19
Period Open: 57.05
63.38 -8.35%
on 09/16/19
+1.04 (+1.82%)
since 06/20/19
52-Week
44.84 +29.55%
on 12/26/18
Period Open: 67.54
74.04 -21.54%
on 10/03/18
-9.45 (-13.99%)
since 09/20/18

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Have Natural Gas Prices Bottomed?

Jim's forecast program (and other tools of the trade) have led him to surmise that being short natgas at these levels may be too risky

NGU25 : 2.903 (-2.91%)
TGU25 : 32.446s (-1.53%)
TGV25 : 32.904s (-1.73%)
NGV25 : 2.999 (-2.79%)
UNG : 13.20 (-2.44%)
BOIL : 33.55 (-4.88%)
KOLD : 32.45 (+4.95%)
Crude Prices Supported by Doubts About Ukrainian Peace Plan

September WTI crude oil (CLU25 ) on Friday closed unchanged, and September RBOB gasoline (RBU25 ) closed up +0.086 (+0.41%). Crude oil and gasoline prices on Friday settled mixed. Crude finished the session...

CLU25 : 63.55 (-0.52%)
RBU25 : 2.0757 (-0.50%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cooler US Summer Temps Undercut Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Friday closed down -0.077 (-2.51%). Sep nat-gas prices settled lower Friday due to expectations for cooler summer weather that would reduce demand from electricity...

NGU25 : 2.903 (-2.91%)
Crude Prices Pressured on Possible End to Russian-Ukraine War

September WTI crude oil (CLU25 ) today is down -0.30 (-0.47%), and September RBOB gasoline (RBU25 ) is down -0.014 (-0.07%). Crude oil and gasoline prices dropped to 2-month lows today after Bloomberg...

CLU25 : 63.55 (-0.52%)
RBU25 : 2.0757 (-0.50%)
Eversource Energy Stock Outlook: Is Wall Street Bullish or Bearish?

Eversource Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 86.18 (-0.43%)
$SPX : 6,389.45 (+0.78%)
ES : 65.04 (-1.35%)
Are Wall Street Analysts Predicting Sempra Stock Will Climb or Sink?

Sempra has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 86.18 (-0.43%)
C : 92.73 (+1.64%)
$SPX : 6,389.45 (+0.78%)
SRE : 81.71 (-1.07%)
Is Wall Street Bullish or Bearish on Constellation Energy Stock?

Constellation Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 86.18 (-0.43%)
META : 769.30 (+0.98%)
CEG : 335.77 (-0.19%)
$SPX : 6,389.45 (+0.78%)
JPM : 288.76 (+0.63%)
Clean Energy Fuels: Q2 Earnings Snapshot

Clean Energy Fuels: Q2 Earnings Snapshot

CLNE : 2.29 (+12.25%)
Possible End to the Russian-Ukraine War Weighs on Crude Prices

September WTI crude oil (CLU25 ) on Thursday closed down -0.47 (-0.73%), and September RBOB gasoline (RBU25 ) closed down -0.129 (-0.62%). Crude oil and gasoline prices settled lower on Thursday, but crude...

CLU25 : 63.55 (-0.52%)
RBU25 : 2.0757 (-0.50%)
Corn Backing Off Early Gains for Fractional Midday Losses

Corn futures are pulling back from the early gains on Friday, as contracts are fractionally lower in the nearbys. Contracts closed Thursday with 4 to 6 cent gains. Some of that was possibly short covering,...

ZCZ25 : 403-4 (-0.49%)
ZCZ25 : 403-4 (-0.49%)
ZCU25 : 381-0 (-0.46%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Soybeans Mostly Weaker on Friday

Soybeans are back to mixed action on Friday, with mostly weaker trade showing up. August is up 1 ¼ cents, with the rest down 3 to 4 cents. Open interest was up 20,965 contracts on Thursday, suggesting...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 52.53 (unch)
ZMZ25 : 284.5 (-0.25%)
ZSX25 : 986-2 (-0.13%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 966-4 (-0.13%)
ZSPX25US.CM : 9.2033 (-0.69%)
Wheat Posting Mixed Action

The wheat complex is mixed at midday, with the winter wheats slipping bck and soring wheat posting gains. KC HRW futures are slipping back by2 to 3 ¼ cents at midday. CBT futures are trading with contracts...

KEZ25 : 533-6 (-0.65%)
KEU25 : 514-0 (-0.82%)
MWU25 : 5.7450 (-0.39%)
ZWU25 : 516-0 (+0.29%)
ZWZ25 : 536-2 (+0.23%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 541.60 (+0.71%)
$CSWI : 457.40 (-0.88%)
$CRWI : 468.46 (-0.62%)
$CNCI : 365.37 (-0.59%)
$CNSI : 929.32 (-0.75%)
Corn Easing Back on Friday

Corn price action is showing fractional to penny losses early on Friday. Futures held onto the Thursday gains into the close, after December held the $4 mark on Wednesday. Contracts closed with 4 to 6...

ZCZ25 : 403-4 (-0.49%)
ZCZ25 : 403-4 (-0.49%)
ZCU25 : 381-0 (-0.46%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Wheat Sticking Near Unchanged on Friday Morning

Wheat is steady to kick off the last trade day of the week, as contracts are mostly within 2 cents of unchanged. The wheat complex saw some double digit gains on Thursday, as a majority of the three exchanges...

KEZ25 : 533-6 (-0.65%)
KEU25 : 514-0 (-0.82%)
MWU25 : 5.7450 (-0.39%)
ZWU25 : 516-0 (+0.29%)
ZWZ25 : 536-2 (+0.23%)
Soybeans Slip Back to Start Friday

Soybeans are trading with 1 to 2 cent losses so far on Friday morning. Futures rallied back on Thursday, with contracts up 9 to 10 ¼ cents at the close. Open interest was up 20,965 contracts on Thursday,...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 52.53 (unch)
ZMZ25 : 284.5 (-0.25%)
ZSX25 : 986-2 (-0.13%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 966-4 (-0.13%)
ZSPX25US.CM : 9.2033 (-0.69%)
Wheat Posts Thursday Strength

The wheat complex saw some double digit gains on Thursday, as a majority of the three exchanges were higher. KC HRW posted a 9 to 10 cent gain across most nearby contracts at the final bell. CBT futures...

KEZ25 : 533-6 (-0.65%)
KEU25 : 514-0 (-0.82%)
MWU25 : 5.7450 (-0.39%)
ZWU25 : 516-0 (+0.29%)
ZWZ25 : 536-2 (+0.23%)
Corn Closes Thursday with Gains as Export Business Gives Bulls a Boost

Corn futures held onto the Thursday gains into the close, after December held the $4 mark on Wednesday. Contracts closed with 4 to 6 cent gains. The CmdtyView national average Cash Corn price was up 4...

ZCZ25 : 403-4 (-0.49%)
ZCZ25 : 403-4 (-0.49%)
ZCU25 : 381-0 (-0.46%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Soybeans Post Gains on Thursday

Soybeans rallied back on Thursday, with contracts up 9 to 10 ¼ cents at the close. The cmdtyView national average Cash Bean price was back up 8 1/2 cents at $9.35 1/4. Soymeal futures bounced back, with...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 52.53 (unch)
ZMZ25 : 284.5 (-0.25%)
ZSX25 : 986-2 (-0.13%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 966-4 (-0.13%)
ZSPX25US.CM : 9.2033 (-0.69%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 59.64
1st Resistance Point 58.86
Last Price 58.09s
1st Support Level 57.55
2nd Support Level 57.02
3rd Support Level N/A

See More

52-Week High 74.04
Fibonacci 61.8% 62.89
Fibonacci 50% 59.44
Last Price 58.09s
Fibonacci 38.2% 55.99
52-Week Low 44.84

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes