or
Faster, Cleaner, Better.

Crude Oil WTI Oct '19 (CLV19)

58.09s -0.04 (-0.07%) 09/20/19 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Sep 20th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.67 +0.73%
on 09/18/19
Period Open: 54.85
63.38 -8.35%
on 09/16/19
+3.24 (+5.91%)
since 09/13/19
1-Month
52.84 +9.94%
on 09/03/19
Period Open: 56.13
63.38 -8.35%
on 09/16/19
+1.96 (+3.49%)
since 08/20/19
3-Month
50.50 +15.03%
on 08/07/19
Period Open: 57.05
63.38 -8.35%
on 09/16/19
+1.04 (+1.82%)
since 06/20/19
6-Month
50.50 +15.03%
on 08/07/19
Period Open: 61.08
65.62 -11.48%
on 04/25/19
-2.99 (-4.90%)
since 03/20/19
YTD
47.09 +23.36%
on 01/02/19
Period Open: 48.04
65.62 -11.48%
on 04/25/19
+10.05 (+20.92%)
since 12/31/18
52-Week
44.84 +29.55%
on 12/26/18
Period Open: 67.54
74.04 -21.54%
on 10/03/18
-9.45 (-13.99%)
since 09/20/18
2-Year
44.84 +29.55%
on 12/26/18
Period Open: 50.88
74.04 -21.54%
on 10/03/18
+7.21 (+14.17%)
since 09/20/17
3-Year
42.05 +38.15%
on 06/19/17
Period Open: 44.48
76.90 -24.46%
on 10/01/18
+13.61 (+30.60%)
since 09/19/16
5-Year
26.05 +122.99%
on 02/08/16
Period Open: 93.54
94.90 -38.79%
on 09/29/14
-35.45 (-37.90%)
since 09/22/14
10-Year
26.05 +122.99%
on 02/01/16
Period Open: 70.61
114.83 -49.41%
on 05/01/11
-12.52 (-17.73%)
since 09/01/09
20-Year
10.49 +453.77%
on 12/01/98
Period Open: 11.22
147.27 -60.56%
on 07/01/08
+46.87 (+417.74%)
since 11/01/98

52-Week Key Points

52-Week High 74.04
Fibonacci 61.8% 62.89
Fibonacci 50% 59.44
Last Price 58.09s
Fibonacci 38.2% 55.99
52-Week Low 44.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.35%
1-Month 5 times -8.35%
3-Month 8 times -8.35%
6-Month 15 times -11.48%
YTD 36 times -11.48%
52-Week 8 times -21.54%
2-Year 69 times -21.54%
3-Year 24 times -24.46%
5-Year 1 time -38.79%
10-Year 11 times -49.41%
20-Year 39 times -60.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.73%
1-Month 5 times +9.94%
3-Month 7 times +15.03%
6-Month 10 times +15.03%
YTD 1 time +23.36%
52-Week 20 times +29.55%
2-Year 10 times +29.55%
3-Year 5 times +38.15%
5-Year 24 times +122.99%
10-Year 10 times +122.99%
20-Year 1 time +453.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar