Crude Oil WTI Oct '19 (CLV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV19 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.65 | 94.00 | 94.000 | ||
| High | 59.10 | 94.01 | 94.000 | ||
| Low | 57.79 | 89.42 | 89.450 | ||
| Latest | 58.09s | 91.86 | 91.825 | ||
| Change | -0.04 | -4.74 | -4.775 | ||
| % Change | -0.07% | -4.91% | -4.94% | ||
| Volume | 20,652 | 187,671 | 5,317 | ||
| 20-Day Average Volume | 681,526 | 97,721 | 3,442 | ||
| Previous Close | 58.13 | 96.60 | 96.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.54 | 97.18 | 97.177 | ||
| 20-Day Raw Stochastic | 49.81% | 29.66% | 29.40% | ||
| 20-Day Relative Strength | 52.99 | 49.57 | 49.57 | ||
| Weighted Alpha | -11.93 | +65.03 | +65.03 | ||
| Today's Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 09/13/19 | -12.05% since 05/18/26 | -12.05% since 05/18/26 | ||
| Low | 57.67 on 09/18/19 | 89.42 on 05/26/26 | 89.450 on 05/26/26 | ||
| High | 63.38 on 09/16/19 | 104.89 on 05/19/26 | 104.850 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +3.49% since 08/20/19 | +2.48% since 04/24/26 | +2.48% since 04/24/26 | ||
| Low | 52.84 on 09/03/19 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 63.38 on 09/16/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 06/20/19 | +42.13% since 02/26/26 | +42.13% since 02/26/26 | ||
| Low | 50.50 on 08/07/19 | 64.25 on 02/27/26 | 65.925 on 02/27/26 | ||
| High | 63.38 on 09/16/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -4.90% since 03/20/19 | +57.30% since 11/26/25 | +57.30% since 11/26/25 | ||
| Low | 50.50 on 08/07/19 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 65.62 on 04/25/19 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||