Crude Oil WTI Oct '19 (CLV19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV19 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.65 | 63.08 | 63.000 | ||
| High | 59.10 | 63.30 | 63.275 | ||
| Low | 57.79 | 62.62 | 62.600 | ||
| Latest | 58.09s | 63.15 | 63.150 | ||
| Change | -0.04 | -0.40 | -0.400 | ||
| % Change | -0.07% | -0.63% | -0.63% | ||
| Volume | 20,652 | 14,641 | 581 | ||
| 20-Day Average Volume | 681,526 | 59,833 | 3,135 | ||
| Previous Close | 58.13 | 63.55 | 63.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.54 | 61.96 | 61.959 | ||
| 20-Day Raw Stochastic | 49.81% | 57.91% | 57.72% | ||
| 20-Day Relative Strength | 52.99 | 55.59 | 55.55 | ||
| Weighted Alpha | -11.93 | -2.02 | -2.05 | ||
| Today's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 09/13/19 | +1.45% since 02/02/26 | +1.42% since 02/02/26 | ||
| Low | 57.67 on 09/18/19 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 63.38 on 09/16/19 | 65.55 on 02/04/26 | 65.525 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +3.49% since 08/20/19 | +6.96% since 01/09/26 | +6.93% since 01/09/26 | ||
| Low | 52.84 on 09/03/19 | 58.32 on 01/12/26 | 58.350 on 01/12/26 | ||
| High | 63.38 on 09/16/19 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 06/20/19 | +6.07% since 11/07/25 | +6.05% since 11/07/25 | ||
| Low | 50.50 on 08/07/19 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 63.38 on 09/16/19 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -4.90% since 03/20/19 | +2.32% since 08/08/25 | +2.30% since 08/08/25 | ||
| Low | 50.50 on 08/07/19 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 65.62 on 04/25/19 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||