Crude Oil WTI Oct '19 (CLV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV19 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.65 | 80.01 | 80.025 | ||
| High | 59.10 | 80.58 | 80.550 | ||
| Low | 57.79 | 78.91 | 78.900 | ||
| Latest | 58.09s | 79.88 | 79.825 | ||
| Change | -0.04 | +0.28 | +0.225 | ||
| % Change | -0.07% | +0.35% | +0.28% | ||
| Volume | 20,652 | 40,210 | 1,135 | ||
| 20-Day Average Volume | 681,526 | 119,319 | 3,877 | ||
| Previous Close | 58.13 | 79.60 | 79.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.54 | 73.03 | 73.030 | ||
| 20-Day Raw Stochastic | 49.81% | 87.91% | 88.07% | ||
| 20-Day Relative Strength | 52.99 | 51.68 | 51.70 | ||
| Weighted Alpha | -11.93 | +27.43 | +27.46 | ||
| Today's Opinion | 48% Buy | Hold | Hold | ||
| Previous Opinion | 48% Buy | Hold | Hold | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 09/13/19 | +10.38% since 07/09/26 | +10.40% since 07/09/26 | ||
| Low | 57.67 on 09/18/19 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 63.38 on 09/16/19 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +3.49% since 08/20/19 | +5.70% since 06/16/26 | +5.72% since 06/16/26 | ||
| Low | 52.84 on 09/03/19 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 63.38 on 09/16/19 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 06/20/19 | -4.72% since 04/16/26 | -4.70% since 04/16/26 | ||
| Low | 50.50 on 08/07/19 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 63.38 on 09/16/19 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -4.90% since 03/20/19 | +35.42% since 01/16/26 | +35.45% since 01/16/26 | ||
| Low | 50.50 on 08/07/19 | 58.80 on 01/22/26 | 58.840 on 01/22/26 | ||
| High | 65.62 on 04/25/19 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||