Crude Oil WTI Oct '19 (CLV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV19 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.65 | 98.36 | 98.125 | ||
| High | 59.10 | 100.42 | 100.400 | ||
| Low | 57.79 | 96.99 | 97.000 | ||
| Latest | 58.09s | 98.69 | 98.600 | ||
| Change | -0.04 | +0.82 | +0.730 | ||
| % Change | -0.07% | +0.84% | +0.75% | ||
| Volume | 20,652 | 239,796 | 6,947 | ||
| 20-Day Average Volume | 681,526 | 439,356 | 16,887 | ||
| Previous Close | 58.13 | 97.87 | 97.870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.54 | 98.59 | 98.590 | ||
| 20-Day Raw Stochastic | 49.81% | 44.77% | 44.65% | ||
| 20-Day Relative Strength | 52.99 | 57.31 | 57.30 | ||
| Weighted Alpha | -11.93 | +70.29 | +70.24 | ||
| Today's Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 09/13/19 | -11.00% since 04/02/26 | -11.02% since 04/02/26 | ||
| Low | 57.67 on 09/18/19 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 63.38 on 09/16/19 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +3.49% since 08/20/19 | +20.91% since 03/10/26 | +20.89% since 03/10/26 | ||
| Low | 52.84 on 09/03/19 | 80.64 on 03/11/26 | 80.725 on 03/11/26 | ||
| High | 63.38 on 09/16/19 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 06/20/19 | +69.20% since 01/09/26 | +69.17% since 01/09/26 | ||
| Low | 50.50 on 08/07/19 | 58.10 on 01/12/26 | 58.100 on 01/12/26 | ||
| High | 63.38 on 09/16/19 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -4.90% since 03/20/19 | +70.19% since 10/10/25 | +70.15% since 10/10/25 | ||
| Low | 50.50 on 08/07/19 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 65.62 on 04/25/19 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||