or
Faster, Cleaner, Better.

Crude Oil WTI Jun '30 (CLM30)

63.31s +0.15 (+0.24%) 08/19/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Aug 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
63.31
Day High
63.31
Open 63.16
Previous Close 63.16 63.16
Volume 0 0
Open Interest 168 168
Relative Strength 57.84% 57.84%
Weighted Alpha +0.09 +0.09
5-Day Change +1.38 (+2.23%) +1.38 (+2.23%)
52-Week Range 60.68 - 67.30 60.68 - 67.30
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Oil Prices Climb as Weekly US EIA Inventories Decline

September WTI crude oil (CLU25) on Wednesday closed up +0.86 (+1.38%), and September RBOB gasoline (RBU25) closed up +0.0393 (+1.88%).

Crude oil and gasoline prices rallied on Wednesday, with gasoline posting a 2-week high.  Dollar weakness on Wednesday was supportive for energy prices.  Crude and gasoline also found support after Wednesday's weekly EIA crude and gasoline inventories fell more than expected.  Gains in crude are limited by signs of progress in Ukraine peace talks, which could pave the way for fewer restrictions on Russian crude exports.  

Signs of progress in peace talks over the Ukraine war are bearish for crude prices.  President Trump is pushing for a summit between Presidents Putin and Zelenskiy soon.  Any resolution to the Russian-Ukrainian war could be bearish for crude prices, as an end to the war could mean allowing Russian crude to trade freely and could lead to an end to sanctions on Russian energy exports.  

Concern about higher OPEC prod... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,840/6,219
First Notice Date
05/23/30 (1737 days)
Expiration Date
05/21/30 (1735 days)

Seasonal Chart

Crude Oil WTI Jun '30
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
828,037 (-2,677)
970,327 (-30,945)
Non-Commercials - Long / Short
293,224 (-17,335)
176,482 (+7,752)
Producers - Long / Short
673,419 (+6,819)
373,507 (-4,621)
Swap Dealers - Long / Short
63,219 (+771)
505,421 (-16,057)
Managed Money - Long / Short
144,004 (-20,190)
95,139 (+12,282)
Other Reportables - Long / Short
149,220 (+2,855)
81,343 (-4,530)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.93 +2.23%
on 08/13/25
Period Open: 63.31
63.60 -0.46%
on 07/29/25
unch (unch)
since 07/18/25
3-Month
61.54 +2.88%
on 05/30/25
Period Open: 62.82
63.90 -0.92%
on 06/17/25
+0.49 (+0.78%)
since 05/20/25
52-Week
60.68 +4.33%
on 04/30/25
Period Open: 63.15
67.30 -5.93%
on 10/07/24
+0.16 (+0.25%)
since 08/20/24

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Prices Climb as Weekly US EIA Inventories Decline

September WTI crude oil (CLU25 ) on Wednesday closed up +0.86 (+1.38%), and September RBOB gasoline (RBU25 ) closed up +0.0393 (+1.88%). Crude oil and gasoline prices rallied on Wednesday, with gasoline...

CLV25 : 62.83 (+0.19%)
RBV25 : 1.9591 (unch)
Nat-Gas Prices Pressured by Cooling Summer Weather and Abundant US Supplies

September Nymex natural gas (NGU25 ) on Wednesday closed down -0.014 (-0.51%). Sep nat-gas prices on Wednesday settled lower and matched Tuesday's 9.25-month nearest-futures low. Nat-gas prices have retreated...

NGV25 : 2.851 (+0.32%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Prices Supported by Dollar Weakness and Tighter US Supplies

September WTI crude oil (CLU25 ) today is up +0.59 (+0.95%), and September RBOB gasoline (RBU25 ) is up +0.0225 (+1.08%). Crude oil and gasoline prices are moving higher today, with gasoline posting a...

CLV25 : 62.83 (+0.19%)
RBV25 : 1.9591 (unch)
Crude Prices Slip on Prospects to End the War in Ukraine

September WTI crude oil (CLU25 ) on Tuesday closed down -1.07 (-1.69%), and September RBOB gasoline (RBU25 ) closed down -0.0097 (-0.46%). Crude oil prices retreated on Tuesday on signs of progress in...

CLV25 : 62.83 (+0.19%)
RBV25 : 1.9591 (unch)
Nat-Gas Prices Plunge on Cooler Weather Forecasts and Higher US Production

September Nymex natural gas (NGU25 ) on Tuesday closed down -0.124 (-4.29%). Sep nat-gas prices on Tuesday plunged to a 9.25-month nearest-futures low and settled sharply lower on forecasts for cooler...

NGV25 : 2.851 (+0.32%)
Why Oneok’s (OKE) Post-Earnings Meltdown May Spell Opportunity for Contrarian Options Traders

While the Tulsa, Oklahoma-based natural gas specialist has struggled in the market, OKE stock may be gifting contrarians a potential sentiment reversal.

OKE : 73.68 (+0.24%)
Crude Prices Pressured by Signs of Progress in Ukrainian Peace Talks

September WTI crude oil (CLU25 ) today is down -0.62 (-0.98%), and September RBOB gasoline (RBU25 ) is down -0.0011 (-0.05%). Crude oil prices are under pressure today on signs of progress in Ukraine peace...

CLV25 : 62.83 (+0.19%)
RBV25 : 1.9591 (unch)
Crude Prices Gain on Doubts About an Early End to Russian-Ukrainian War

September WTI crude oil (CLU25 ) on Monday closed up +0.62 (+0.99%), and September RBOB gasoline (RBU25 ) closed up +0.0262 (+1.26%). Crude oil prices on Monday settled higher on speculation that there...

CLV25 : 62.83 (+0.19%)
RBV25 : 1.9591 (unch)
Nat-Gas Prices Settle Lower on Forecasts for Cooler US Temps

September Nymex natural gas (NGU25 ) on Monday closed down -0.026 (-0.89%). Sep nat-gas prices on Monday settled lower on forecasts for cooler-than-normal US temperatures for mid to late August, which...

NGV25 : 2.851 (+0.32%)
Stock Index Futures Muted as Focus Turns to Retail Earnings, U.S. Housing Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning as earnings from the nation’s retail heavyweights kicked off, shifting...

TGT : 98.69 (-6.33%)
META : 747.72 (-0.50%)
TGNA : 21.00 (-0.24%)
NQU25 : 23,291.00 (-0.14%)
JD-.LN : 93.320 (-0.62%)
FN : 280.33 (-1.72%)
EQT : 51.34 (+1.58%)
INTC : 23.54 (-6.99%)
KEYS : 158.51 (-3.04%)
CAT : 420.59 (+1.08%)
ESU25 : 6,405.25 (-0.12%)
HD : 401.74 (-1.34%)
Stocks Settle Little Changed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September...

META : 747.72 (-0.50%)
CVS : 70.82 (-0.21%)
RRC : 33.08 (+0.88%)
$SPX : 6,395.78 (-0.24%)
NOG : 23.24 (+0.48%)
EQT : 51.34 (+1.58%)
$IUXX : 23,249.57 (-0.58%)
NQU25 : 23,291.00 (-0.14%)
DUOL : 338.88 (-0.52%)
UNH : 299.84 (-1.45%)
QQQ : 565.90 (-0.59%)
ZNU25 : 111-270 (-0.01%)
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini...

CVS : 70.82 (-0.21%)
RRC : 33.08 (+0.88%)
$SPX : 6,395.78 (-0.24%)
NOG : 23.24 (+0.48%)
EQT : 51.34 (+1.58%)
$IUXX : 23,249.57 (-0.58%)
NQU25 : 23,291.00 (-0.14%)
DUOL : 338.88 (-0.52%)
UNH : 299.84 (-1.45%)
QQQ : 565.90 (-0.59%)
ZNU25 : 111-270 (-0.01%)
AR : 30.58 (+2.38%)
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini...

MSTR : 344.37 (+2.32%)
CVS : 70.82 (-0.21%)
RRC : 33.08 (+0.88%)
$IUXX : 23,249.57 (-0.58%)
COIN : 304.39 (+0.77%)
DUOL : 338.88 (-0.52%)
UNH : 299.84 (-1.45%)
ZNU25 : 111-270 (-0.01%)
ESU25 : 6,405.25 (-0.12%)
MDGL : 391.66 (+3.19%)
$DOWI : 44,938.31 (+0.04%)
^BTCUSD : 114,319.12 (-0.08%)
Stocks Set for Muted Open as Investors Await Trump-Zelenskyy Meeting and Powell’s Jackson Hole Speech

September S&P 500 E-Mini futures (ESU25) are down -0.13%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.15% this morning, starting the week on a cautious note as investors await U.S. President...

TGT : 98.69 (-6.33%)
AMAT : 160.96 (-0.78%)
CVS : 70.82 (-0.21%)
TJX : 138.27 (+2.71%)
NQU25 : 23,291.00 (-0.14%)
SNDK : 44.40 (-0.40%)
INTU : 699.15 (-0.27%)
ADI : 244.87 (+6.26%)
SHCO : 8.79 (+0.11%)
WDAY : 227.49 (-1.00%)
UNH : 299.84 (-1.45%)
DUOL : 338.88 (-0.52%)
Powell, Trump Talks and Other Can't Miss Items this Week

Markets enter a potentially pivotal week as the S&P 500 navigates significant geopolitical developments and the year's most anticipated monetary policy speech.

TGT : 98.69 (-6.33%)
BABA : 119.49 (-0.42%)
$SPX : 6,395.78 (-0.24%)
HD : 401.74 (-1.34%)
MDT : 93.22 (+3.69%)
SPY : 638.11 (-0.27%)
WMT : 102.57 (+1.26%)
PANW : 184.43 (+1.58%)
As Kodak Terminates Its Pension Plans, What Top Companies Still Offer This Retirement Perk?

Kodak has announced plans to shut down its pension plan, and it is not alone. A lot of corporations are dropping traditional pensions in favor of less risky defined contribution plans. That means retirement...

DE : 492.72 (+0.67%)
PRU : 107.13 (+0.83%)
T : 29.28 (+1.04%)
F : 11.49 (-0.78%)
JPM : 292.24 (+0.54%)
MRK : 84.66 (-0.32%)
KODK : 5.93 (-1.98%)
SCHW : 95.51 (-0.26%)
PFE : 25.38 (+0.24%)
BA : 225.62 (+0.28%)
Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 98.69 (-6.33%)
AMAT : 160.96 (-0.78%)
DHI : 163.37 (-2.82%)
SNDK : 44.40 (-0.40%)
$IUXX : 23,249.57 (-0.58%)
UNH : 299.84 (-1.45%)
COIN : 304.39 (+0.77%)
ZNU25 : 111-270 (-0.01%)
TSLA : 323.90 (-1.64%)
ESU25 : 6,405.25 (-0.12%)
LRCX : 99.15 (-1.18%)
$DOWI : 44,938.31 (+0.04%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 344.37 (+2.32%)
TGT : 98.69 (-6.33%)
AMAT : 160.96 (-0.78%)
DHI : 163.37 (-2.82%)
SNDK : 44.40 (-0.40%)
$IUXX : 23,249.57 (-0.58%)
UNH : 299.84 (-1.45%)
ZNU25 : 111-270 (-0.01%)
ESU25 : 6,405.25 (-0.12%)
LRCX : 99.15 (-1.18%)
$DOWI : 44,938.31 (+0.04%)
^BTCUSD : 114,319.12 (-0.08%)
Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72440 (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 63.31
2nd Resistance Point 63.31
1st Resistance Point 63.31
Last Price 63.31s
1st Support Level 63.31
2nd Support Level 63.31
3rd Support Level 63.31

See More

52-Week High 67.30
Fibonacci 61.8% 64.77
Fibonacci 50% 63.99
Last Price 63.31s
Fibonacci 38.2% 63.21
52-Week Low 60.68

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar