or
Faster, Cleaner, Better.

Crude Oil WTI Jun '30 (CLM30)

63.25s +0.79 (+1.26%) 06/13/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
63.25
Day High
63.25
Open 63.25
Previous Close 62.46 62.46
Volume 0 0
Open Interest 150 150
Stochastic %K 91.68% 91.68%
Weighted Alpha -0.42 -0.42
5-Day Change +1.03 (+1.66%) +1.03 (+1.66%)
52-Week Range 60.68 - 67.30 60.68 - 67.30
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Oil Prices Soar on Israel's Attack on Iran

July WTI crude oil (CLN25) closed up +4.94 (+7.26%), and July RBOB gasoline (RBN25) closed up +0.0847 (+3.95%).

Crude oil prices early Friday initially soared by +11% after news that Israel launched a major military strike on Iran, although prices then settled back and closed the day up +7.26%.  The oil markets are concerned Iran may attempt to disrupt oil flows from the Persian Gulf.  Approximately 20% of the world's oil consumption passes through the Strait of Hormuz, located at the eastern outlet of the Persian Gulf.  The situation turned worse mid-day Friday when Iran launched dozens of ballistic missiles into Israel, which gave Israel a pretext to launch another round of military strikes into Iran.

Friday's surge in oil prices was limited by the fact that OPEC+ members have excess capacity, which they can use to boost oil production in the event of a disruption in supplies from the Persian Gulf.  The International Energy Agency can also coordinate the release of eme... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,627/6,025
First Notice Date
05/23/30 (1803 days)
Expiration Date
05/21/30 (1801 days)

Seasonal Chart

Crude Oil WTI Jun '30
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
784,001 (+17,948)
984,672 (+44,155)
Non-Commercials - Long / Short
331,261 (+6,089)
139,320 (-17,895)
Producers - Long / Short
638,102 (+24,714)
392,627 (+36,524)
Swap Dealers - Long / Short
47,508 (+2,436)
493,654 (+16,833)
Managed Money - Long / Short
213,624 (+6,381)
52,047 (-10,565)
Other Reportables - Long / Short
117,637 (-292)
87,273 (-7,330)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.54 +2.78%
on 05/30/25
Period Open: 62.99
63.25 unch
on 06/13/25
+0.26 (+0.41%)
since 05/13/25
3-Month
60.68 +4.24%
on 04/30/25
Period Open: 61.68
63.27 -0.03%
on 04/01/25
+1.57 (+2.55%)
since 03/13/25
52-Week
60.68 +4.24%
on 04/30/25
Period Open: 64.16
67.30 -6.02%
on 10/07/24
-0.91 (-1.42%)
since 06/13/24

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What is the Best Weather Spider? How is it used to hedge crops and to trade in commodities with futures and options?

Jim Roemer’s video focuses on the market sentiment tool that BestWeather clients use to know when to jump in, and when to fade

DBA : 26.96 (-0.19%)
ZSN25 : 1069-6s (+2.64%)
SOYB : 22.29 (+2.77%)
ZWN25 : 543-6s (+3.28%)
WEAT : 4.62 (+2.90%)
CANE : 10.94 (-1.18%)
UNG : 16.36 (+1.80%)
BOIL : 52.55 (+3.59%)
RMN25 : 4,438s (+0.93%)
SBN25 : 16.13s (-0.86%)
NGN25 : 3.581s (+2.55%)
KEN25 : 540-6s (+3.44%)
Volatility Surges, What Hat Are You Wearing?

Bill Baruch joined the CNBC Halftime Report to discuss volatility across Crude Oil and Gold, and how he’s managing it, whether you are trading or investing.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

With Rising Geopolitical Risks, Phil Streible gives an outlook on Gold Silver and Bitcoin

With rising geopolitical risks, Phil Streible joined the Schwab Network to give his outlook on gold, silver, and Bitcoin.

Nat-Gas Prices Rally on Middle East Conflict

July Nymex natural gas (NGN25 ) on Friday closed up by +0.089 (+2.55%), breaking a string of four consecutive losses. July nat-gas prices on Friday closed higher on carry-over support from a +6% surge...

NGN25 : 3.581s (+2.55%)
Oil Price Predictions: The Case for Crude Prices to Surge to $130 Here

JPMorgan says oil prices will likely remain in the low- to mid-$60 range despite the Israel-Iran conflict. But the worst-case scenario could push Brent crude up to $130.

CBY00 : 74.41s (+7.27%)
CBQ25 : 74.23s (+7.02%)
Crude Oil Prices Soar on Israel's Attack on Iran

July WTI crude oil (CLN25 ) closed up +4.94 (+7.26%), and July RBOB gasoline (RBN25 ) closed up +0.0847 (+3.95%). Crude oil prices early Friday initially soared by +11% after news that Israel launched...

CLQ25 : 71.29s (+6.98%)
RBQ25 : 2.2135s (+4.06%)
This Energy Stock Has Surged More Than 350% Today as Oil Prices Spike. Should You Buy It Now?

Robin Energy stock soared on Friday after Israel launched a major airstrike on Iran. RBNE shares remain unattractive as their price action today resembles that of meme stocks.

RBNE : 14.00 (+317.91%)
CLN25 : 72.98s (+7.26%)
Crude Oil Prices Soar on Israel's Attack on Iran

July WTI crude oil (CLN25 ) is up +4.20 (+6.17%), and July RBOB gasoline (RBN25 ) is up +0.0825 (-3.85%). Crude oil prices initially soared by +11% after news that Israel launched a major military strike...

CLQ25 : 71.29s (+6.98%)
RBQ25 : 2.2135s (+4.06%)
This Energy Stock Is Racing Toward New Highs

Genie Energy (GNE) shows strong technical momentum, hitting new highs and maintaining a 100% technical “Buy” signal. Shares are up 66% in the past year and more than 70% in the past three months. Genie...

RSG : 251.26 (-0.23%)
GNE : 24.91 (+2.01%)
Sugar Prices Slump on Expectations for a Global Surplus

July NY world sugar #11 (SBN25 ) Thursday closed down -0.15 (-0.91%), and August London ICE white sugar #5 (SWQ25 ) closed down -6.50 (-1.37%). Sugar prices retreated on Thursday, with NY sugar posting...

SBV25 : 16.57s (-0.78%)
SWQ25 : 465.30s (-0.21%)
Cocoa Prices Rally Sharply on Dollar Weakness

July ICE NY cocoa (CCN25 ) Thursday closed up +309 (+3.24%), and July ICE London cocoa #7 (CAN25 ) closed up +78 (+1.20%). Cocoa prices on Thursday settled sharply higher as Thursday's 0.70% drop in the...

DXY00 : 98.184s (+0.27%)
CCU25 : 8,952s (-3.11%)
Arabica Coffee Closes Lower on Brazil Harvest Pressures

July arabica coffee (KCN25 ) Thursday closed down -2.85 (-0.81%), and July ICE robusta coffee (RMN25 ) closed up +5 (+0.11%). Coffee prices on Thursday settled mixed, with arabica posting a 1-week low....

RMU25 : 4,287s (-0.63%)
KCU25 : 346.00s (+0.20%)
Cotton Slipping Despite Bull Friendly USDA Data

Cotton futures are 18 to 45 points across most contracts on Thursday, despite a fairly bullish USDA report. Crude oil prices are down 17 cents/barrel, with the US dollar index falling $0.629 to $97.975....

CTV25 : 65.97s (+0.69%)
CTN25 : 65.36s (+0.34%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on Ample Global Supplies

July NY world sugar #11 (SBN25 ) today is down -0.08 (-0.49%), and August London ICE white sugar #5 (SWQ25 ) is down -5.30 (-1.12%). Sugar prices are falling today, with NY sugar posting a 4-year nearest-futures...

SBV25 : 16.57s (-0.78%)
SWQ25 : 465.30s (-0.21%)
Dollar Weakness Lifts Cocoa Prices

July ICE NY cocoa (CCN25 ) today is up +299 (+3.13%), and July ICE London cocoa #7 (CAN25 ) is up +67 (+1.03%). Cocoa prices are soaring today as today's -0.65% drop in the dollar index (DXY00) to a 3-1/4...

CCU25 : 8,952s (-3.11%)
CAU25 : 6,228s (-2.18%)
Crop Production

Crop Production - 2025-06-12

MWU25 : 645-2s (+2.14%)
ZSN25 : 1069-6s (+2.64%)
XBQ25 : 187.75s (+1.08%)
XEU25 : 64.04s (+0.27%)
SWQ25 : 465.30s (-0.21%)
ZSBAUS.CM : -0.4935 (-3.61%)
ZON25 : 386-4s (+1.78%)
ZRN25 : 13.770s (+0.25%)
MLU25 : 202.75s (+2.01%)
Y2N25 : 2,662s (unch)
ZCN25 : 444-4s (+1.37%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-06-12

KGN25 : 0.6536s (+0.34%)
ZSN25 : 1069-6s (+2.64%)
KIN25 : 310.00s (unch)
XBQ25 : 187.75s (+1.08%)
KOQ25 : 3,927s (+2.29%)
SWQ25 : 465.30s (-0.21%)
ZSBAUS.CM : -0.4935 (-3.61%)
ZON25 : 386-4s (+1.78%)
BJN25 : 1.8700s (-0.37%)
ZMN25 : 291.9s (-0.88%)
MLU25 : 202.75s (+2.01%)
ZCN25 : 444-4s (+1.37%)
Coffee Prices Under Pressure as Brazil's Coffee Harvest Accelerates

July arabica coffee (KCN25 ) today is down -3.90 (-1.11%), and July ICE robusta coffee (RMN25 ) is down -4 (-0.09%). Coffee prices today are moving lower, with arabica and robusta posting 1-week lows....

RMU25 : 4,287s (-0.63%)
KCU25 : 346.00s (+0.20%)
Are Orange Juice Prices Headed Higher?

September frozen contentrated orange juice future prices have paused their rally but could be saving up for another upside assault soon.

OJU25 : 274.25s (+0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 63.25
2nd Resistance Point 63.25
1st Resistance Point 63.25
Last Price 63.25s
1st Support Level 63.25
2nd Support Level 63.25
3rd Support Level 63.25

See More

52-Week High 67.30
Fibonacci 61.8% 64.77
Fibonacci 50% 63.99
Last Price 63.25s
Fibonacci 38.2% 63.21
52-Week Low 60.68

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd