Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Crude Oil WTI Jun '30 (CLM30)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Crude Oil WTI Futures Market News and Commentary

Crude Plunges as a New Covid Variant Sparks Energy Demand Concerns

January WTI crude oil (CLF22) on Friday closed down -10.24 (-13.06%), and January RBOB gasoline (RBF22) closed down -28.48 (-12.57%).  

WTI crude oil and RBOB gasoline prices on Friday sold off sharply, with crude falling to a 2-3/4 month low and gasoline falling to a 3-month low.  Energy prices plunged Friday on concern that the emergence of a new Covid variant will force countries to impose lockdowns and travel restrictions that curb economic activity and energy demand.

The emergence of a new Covid variant identified in South Africa hammered energy prices on Friday.  Scientists say the new variant carries a high number of mutations that could make it more effective at evading existing vaccines.  This new variant may force countries worldwide to impose fresh lockdowns to stop the spread of the virus, and that will decimate energy demand.

Weakness in the crack spread is bearish for crude prices.  The crack spread tumbled to a 9-month low Friday, discouraging refine... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$5,610/5,100
First Notice Date
05/23/30 (3098 days)
Expiration Date
05/21/30 (3096 days)

Seasonal Chart

Crude Oil WTI Jun '30
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 16, 2021

View Chart Details
Commercials - Long / Short
711,066 (+5,780)
1,181,390 (+14,140)
Non-Commercials - Long / Short
510,169 (-42,410)
94,384 (-36,883)
Producers - Long / Short
453,849 (+4,988)
439,236 (-3,470)
Swap Dealers - Long / Short
135,257 (+3,381)
620,194 (+20,199)
Managed Money - Long / Short
312,775 (-35,681)
41,028 (-11,195)
Other Reportables - Long / Short
197,394 (-6,729)
53,356 (-25,688)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.10 +0.91%
on 11/02/21
60.40 -4.60%
on 11/08/21
-1.54 (-2.60%)
since 10/26/21
3-Month
51.29 +12.34%
on 09/20/21
60.40 -4.60%
on 11/08/21
+4.46 (+8.39%)
since 08/26/21
52-Week
44.25 +30.21%
on 12/03/20
60.40 -4.60%
on 11/08/21
+9.37 (+19.42%)
since 11/25/20

More Crude Oil WTI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weekly highlights: Crude

Crude oil had a bad week with the United States and a number of allies releasing emergency reserves. Traders turned extremely bearish on Friday when crude tumbled on fears of new COVID restrictions. ...

CLF22 : 68.15s (-13.06%)
CBG22 : 71.59s (-11.53%)
WIF22 : 68.15s (-12.74%)
QAG22 : 71.59s (-11.67%)
CLPAUS009.CM : 75.077 (-8.34%)
CLPAUS127.CM : 64.707 (-13.67%)
CLPAUS134.CM : 70.525 (-6.77%)
USO : 49.63 (-11.18%)
XLE : 55.58 (-4.02%)
Weekly highlights: Heating Oil / Diesels

The fundamentals improved last week for kero / diesels with total US distillate stocks falling by 2.0mb and demand rising by 41,000 bpd. Days cover fell to a 12 month low of 27.7 days. However, traders...

HOF22 : 2.0907s (-12.13%)
RBF22 : 1.9811s (-12.57%)
ZKZ21 : 2.207s (unch)
LOG22 : 2.0870s (-11.88%)
LFF22 : 604.25s (-12.08%)
LGF22 : 1.9811s (-12.26%)
RBPAUS04.CM : 3.3845 (-0.43%)
RBPAUS06.CM : 3.8156 (unch)
HOPAUS02.CM : 3.7763 (-0.02%)
HOPAUS01.CM : 3.6906 (+0.08%)
XLE : 55.58 (-4.02%)
Weekly highlights: Gasoline

Gasoline fundamentals tightened last week with stocks falling and demand rising. However, traders are worried the South African variant of COVID will lead to reduced European petrol demand. In addition,...

HOF22 : 2.0907s (-12.13%)
RBF22 : 1.9811s (-12.57%)
ZKZ21 : 2.207s (unch)
LOG22 : 2.0870s (-11.88%)
LFF22 : 604.25s (-12.08%)
LGF22 : 1.9811s (-12.26%)
RBPAUS04.CM : 3.3845 (-0.43%)
RBPAUS06.CM : 3.8156 (unch)
HOPAUS02.CM : 3.7763 (-0.02%)
HOPAUS01.CM : 3.6906 (+0.08%)
XLE : 55.58 (-4.02%)
Crude Plunges as a New Covid Variant Sparks Energy Demand Concerns

January WTI crude oil (CLF22 ) on Friday closed down -10.24 (-13.06%), and January RBOB gasoline (RBF22 ) closed down -28.48 (-12.57%). WTI crude oil and RBOB gasoline prices on Friday sold off sharply,...

CLF22 : 68.15s (-13.06%)
RBF22 : 1.9811s (-12.57%)
Nat-Gas Prices Surge on Record Demand for U.S. LNG Exports

December Nymex natural gas (NGZ21 ) on Friday closed up +0.379 (+7.48%). Dec nat-gas prices on Friday rallied sharply and posted a 2-1/2 week high. Exceptional foreign demand for U.S. nat-gas supplies...

NGF22 : 5.477s (+7.10%)
Crude Plunges as a New Covid Variant Sparks Energy Demand Concerns

January WTI crude oil (CLF22 ) this morning is down -7.71 (-9.84%), and January RBOB gasoline (RBF22 ) is down -23.26 (-10.27%). December Nymex natural gas (NGZ21 ) is up +0.036 (+0.69%). WTI crude oil...

CLF22 : 68.15s (-13.06%)
RBF22 : 1.9811s (-12.57%)
NGF22 : 5.477s (+7.10%)
The DOW Trading Guide (with thoughts about the aftermath of Thanksgiving dinner) - November 26, 2021

Our system guidelines are maintaining short positions in CLF and HOZ. DVA directives are geared to establish RBZ length on further weakness. NGF short positions were stopped out in the previous session...

CLF22 : 68.15s (-13.06%)
HOZ21 : 2.0945s (-12.11%)
RBZ21 : 2.0294s (-12.51%)
NGZ21 : 5.447s (+7.48%)
NGF22 : 5.477s (+7.10%)
Nat-Gas Prices Close Moderately Higher on Colder U.S. Temperatures

December Nymex natural gas (NGZ21 ) on Wednesday closed up +0.101 (+2.03%). Dec nat-gas prices on Wednesday closed moderately higher on forecasts for cooler U.S. temperatures that would boost heating demand...

NGF22 : 5.477s (+7.10%)
Crude Closes Slightly Lower on Dollar Strength

January WTI crude oil (CLF22 ) on Wednesday closed down -0.11 (-0.14%), and January RBOB gasoline (RBF22 ) closed down -1.24 (-0.54%). WTI crude oil and RBOB gasoline prices on Wednesday posted modest...

CLF22 : 68.15s (-13.06%)
RBF22 : 1.9811s (-12.57%)
A Battle Plan Against High Inflation

How can investors navigate inflation and still see returns?

MRNA : 329.63 (+20.57%)
XOM : 61.25 (-3.51%)
CVX : 114.51 (-2.29%)
COP : 71.48 (-4.48%)
ENB : 38.99 (-2.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 57.62
2nd Resistance Point 57.62
1st Resistance Point 57.62
Last Price 57.62s
1st Support Level 57.62
2nd Support Level 57.62
3rd Support Level 57.62

See More

52-Week High 60.40
Last Price 57.62s
Fibonacci 61.8% 54.23
Fibonacci 50% 52.33
Fibonacci 38.2% 50.42
52-Week Low 44.25

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar