Crude Oil WTI Jun '30 (CLM30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM30 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 100.92 | 100.325 | ||
| High | 64.26 | 103.00 | 102.400 | ||
| Low | 64.26 | 96.66 | 96.675 | ||
| Latest | 64.26s | 97.46 | 97.450 | ||
| Change | +0.24 | -1.25 | -1.260 | ||
| % Change | +0.37% | -1.27% | -1.28% | ||
| Volume | 67 | 301,955 | 9,249 | ||
| 20-Day Average Volume | 84 | 414,999 | 18,930 | ||
| Previous Close | 64.02 | 98.71 | 98.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.68 | 76.98 | 76.984 | ||
| 20-Day Raw Stochastic | 100.00% | 62.07% | 62.25% | ||
| 20-Day Relative Strength | 64.17 | 73.37 | 73.41 | ||
| Weighted Alpha | +4.60 | +52.93 | +53.01 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/06/26 | +2.98% since 03/09/26 | +3.01% since 03/09/26 | ||
| Low | 63.61 on 03/09/26 | 76.74 on 03/10/26 | 76.625 on 03/10/26 | ||
| High | 64.26 on 03/13/26 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 02/13/26 | +55.52% since 02/13/26 | +55.58% since 02/13/26 | ||
| Low | 61.28 on 02/26/26 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 64.26 on 03/13/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +4.28% since 12/12/25 | +77.24% since 12/16/25 | +77.31% since 12/16/25 | ||
| Low | 60.50 on 01/06/26 | 54.98 on 12/17/25 | 55.500 on 01/07/26 | ||
| High | 64.26 on 03/13/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 09/12/25 | +54.27% since 09/16/25 | +54.32% since 09/16/25 | ||
| Low | 60.50 on 01/06/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 64.26 on 03/13/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||