Crude Oil WTI Jun '30 (CLM30)
63.27s +0.59 (+0.94%) 07/11/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jul 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLM30 | CYQ25 | QMQ25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 68.66 | 68.700 | ||
| High | 63.27 | 68.99 | 68.900 | ||
| Low | 63.27 | 68.46 | 68.450 | ||
| Last | 63.27s | 68.50 | 68.500 | ||
| Change | +0.59 | +0.05 | +0.050 | ||
| % Change | +0.94% | +0.07% | +0.07% | ||
| Volume | 0 | 3,746 | 115 | ||
| 20-Day Average Volume | 0 | 99,672 | 5,964 | ||
| Previous Close | 62.68 | 68.45 | 68.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.78 | 68.20 | 68.195 | ||
| 20-Day Raw Stochastic | 69.71% | 30.40% | 30.57% | ||
| 20-Day Relative Strength | 55.67% | 56.16% | 56.10% | ||
| Weighted Alpha | -1.24 | -2.50 | -2.57 | ||
| Today's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 07/03/25 | +0.93% since 07/07/25 | +0.88% since 07/07/25 | ||
| Low | 62.68 on 07/10/25 | 66.45 on 07/10/25 | 66.425 on 07/10/25 | ||
| High | 63.31 on 07/08/25 | 68.99 on 07/14/25 | 68.925 on 07/09/25 | ||
| 1-Month | |||||
| %Chg | +0.93% since 06/11/25 | -3.83% since 06/13/25 | -3.88% since 06/13/25 | ||
| Low | 61.82 on 06/30/25 | 64.00 on 06/24/25 | 64.000 on 06/24/25 | ||
| High | 63.90 on 06/17/25 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +2.66% since 04/11/25 | +13.96% since 04/14/25 | +13.90% since 04/14/25 | ||
| Low | 60.68 on 04/30/25 | 54.91 on 05/05/25 | 54.925 on 05/05/25 | ||
| High | 63.90 on 06/17/25 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +1.25% since 01/10/25 | -5.05% since 01/14/25 | -5.10% since 01/14/25 | ||
| Low | 60.68 on 04/30/25 | 54.18 on 04/09/25 | 54.375 on 04/09/25 | ||
| High | 63.90 on 06/17/25 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||