Crude Oil WTI Jun '30 (CLM30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM30 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 78.15 | 78.175 | ||
| High | 64.80 | 80.42 | 80.400 | ||
| Low | 64.80 | 77.81 | 77.850 | ||
| Latest | 64.80s | 79.87 | 79.850 | ||
| Change | +0.26 | +1.73 | +1.710 | ||
| % Change | +0.40% | +2.21% | +2.19% | ||
| Volume | 0 | 51,108 | 1,054 | ||
| 20-Day Average Volume | 124 | 105,079 | 3,462 | ||
| Previous Close | 64.54 | 78.14 | 78.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.58 | 72.82 | 72.828 | ||
| 20-Day Raw Stochastic | 51.66% | 90.47% | 90.59% | ||
| 20-Day Relative Strength | 48.30 | 51.80 | 51.92 | ||
| Weighted Alpha | +2.92 | +27.66 | +27.89 | ||
| Today's Opinion | Hold | Hold | Hold | ||
| Previous Opinion | 24% Sell | Hold | Hold | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 07/06/26 | +13.10% since 07/07/26 | +13.25% since 07/07/26 | ||
| Low | 64.35 on 07/09/26 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 64.80 on 07/13/26 | 80.42 on 07/14/26 | 80.400 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 06/12/26 | -4.42% since 06/12/26 | -4.29% since 06/12/26 | ||
| Low | 63.71 on 06/30/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 65.57 on 06/16/26 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +0.33% since 04/13/26 | -2.54% since 04/14/26 | -2.42% since 04/14/26 | ||
| Low | 63.71 on 06/30/26 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 68.07 on 05/11/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +5.04% since 01/13/26 | +30.93% since 01/14/26 | +31.10% since 01/14/26 | ||
| Low | 61.28 on 02/26/26 | 58.26 on 01/16/26 | 58.510 on 01/15/26 | ||
| High | 68.07 on 05/11/26 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||