Crude Oil WTI Jun '30 (CLM30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM30 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 83.50 | 83.425 | ||
| High | 64.84 | 84.35 | 84.350 | ||
| Low | 64.84 | 82.35 | 82.425 | ||
| Last | 64.84 | 82.90 | 82.900 | ||
| Change | +0.18 | -0.30 | -0.300 | ||
| Percent Change | +0.28% | -0.36% | -0.36% | ||
| Volume | N/A | 118,456 | 3,065 | ||
| 20-Day Average Volume | 104 | 170,143 | 4,692 | ||
| Previous | 64.66 | 83.20 | 83.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.80 | 82.25 | 82.252 | ||
| 20-Day Raw Stochastic | 43.44% | 45.90% | 45.97% | ||
| 20-Day Relative Strength | 50.54 | 53.44 | 53.48 | ||
| Weighted Alpha | +3.53 | +37.26 | +37.33 | ||
| Today's Opinion | 16% Sell | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 48% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 08/05/26 | +10.44% since 08/05/26 | +10.48% since 08/05/26 | ||
| Low | 63.78 on 08/06/26 | 74.58 on 08/06/26 | 74.450 on 08/06/26 | ||
| High | 64.84 on 08/12/26 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 07/10/26 | +16.44% since 07/10/26 | +16.48% since 07/10/26 | ||
| Low | 63.78 on 08/06/26 | 72.50 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 66.22 on 07/24/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.59% since 05/12/26 | -8.55% since 05/12/26 | -8.52% since 05/12/26 | ||
| Low | 63.71 on 06/30/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 67.53 on 05/15/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +4.31% since 02/12/26 | +35.10% since 02/12/26 | +35.14% since 02/12/26 | ||
| Low | 61.28 on 02/26/26 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 68.07 on 05/11/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||