Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Crude Oil WTI Jun '21 (CLM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Crude Oil WTI Futures Market News and Commentary

Crude Oil Closes Moderately Lower on Concern Energy Demand will Falter from Covid Lockdowns

May WTI crude oil (CLK21) on Friday closed down -0.33 (-0.52%), and May RBOB gasoline (RBK21) closed down -1.19 (-0.58%).

Crude oil and gasoline prices on Friday fell back from new 4-week highs and closed moderately lower. Concern that a resurgence of the global pandemic will lead to extended lockdowns that curb economic activity and fuel demand weighed on crude prices. Energy prices on Friday initially rallied to new 4-week highs in overnight trade on stronger-than-expected economic data from China, the world's second-largest crude consumer.

Signs that the pandemic is curbing fuel demand is bearish for crude prices after Friday's data showed India's fuel sales from April 1-15 fell -5% m/m as the recent surge in new Covid cases led to renewed lockdowns in India that curbed fuel demand.

Concern that the global resurgence of Covid infections will hurt economic growth and energy demand is negative for crude prices. The 7-day average of new Cov... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$5,610/5,100
First Notice Date
05/24/21 (37 days)
Expiration Date
05/20/21 (33 days)

Seasonal Chart

Crude Oil WTI Jun '21
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 13, 2021

View Chart Details
Commercials - Long / Short
805,801 (+21,648)
1,350,489 (+2,862)
Non-Commercials - Long / Short
643,807 (-5,430)
151,129 (+13,617)
Producers - Long / Short
547,213 (+45,463)
633,036 (+38,079)
Swap Dealers - Long / Short
165,898 (+2,385)
624,763 (-9,017)
Managed Money - Long / Short
390,723 (+13,179)
47,132 (+3,981)
Other Reportables - Long / Short
253,084 (-18,609)
103,997 (+9,636)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.29 +10.30%
on 03/23/21
65.21 -3.10%
on 03/17/21
-1.49 (-2.30%)
since 03/16/21
3-Month
51.04 +23.80%
on 01/22/21
67.29 -6.09%
on 03/08/21
+11.15 (+21.43%)
since 01/15/21
52-Week
29.09 +117.22%
on 04/22/20
67.29 -6.09%
on 03/08/21
+27.68 (+77.95%)
since 04/16/20

More Crude Oil WTI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas Prices Settle at a 1-Month High on Forecasts for Colder U.S. Temps and Strong U.S. LNG Exports

May Nymex natural gas (NGK21 ) on Friday closed up +0.022 (+0.83%). May nat-gas prices on Friday extended Thursday's rally up to a 1-month high. Forecasts for colder-than-normal U.S. temperatures boosting...

Crude Oil Closes Moderately Lower on Concern Energy Demand will Falter from Covid Lockdowns

May WTI crude oil (CLK21 ) on Friday closed down -0.33 (-0.52%), and May RBOB gasoline (RBK21 ) closed down -1.19 (-0.58%). Crude oil and gasoline prices on Friday fell back from new 4-week highs and closed...

April Can Be The Cruelest Month by Doctor Weather (a.k.a. Jim Roemer)

Jim Roemer's commodity opinion: How a Cold April is Affecting Certain Commodities - April 16, 2021

Natural Gas Prices Jump to a 1-Month High on Forecasts for Cold U.S. Temps and Strong U.S. LNG Exports

May Nymex natural gas (NGK21 ) this morning is up +0.028 (+1.05%). May nat-gas prices this morning extended Thursday's rally up to a 1-month high. Forecasts for colder-than-normal U.S. temperatures are...

Crude Oil Falls Back From a 4-Week High on Concern Energy Demand will Falter from Covid Lockdowns

May WTI crude oil (CLK21) this morning is down -0.49 (-0.77%), and May RBOB gasoline (RBK21) is down -0.60 (-0.29%). Crude oil and gasoline prices this morning fell back from new 4-week highs and are moderately...

News Tsunami Doesn't Deter Markets

Yesterday the markets advanced based on good economic news. Will this continue today? Read on to learn more

Here Is My Natural Gas Trade

Time to buy

Natural Gas Prices Settle at a 2-Week High on a Smaller-Than-Expected Build in Weekly EIA Inventories

May Nymex natural gas (NGK21 ) on Thursday closed up +0.040 (+1.53%). May nat-gas prices on Thursday rallied to a 2-week high on a smaller-than-expected increase in weekly EIA nat-gas supplies. A mixed...

Crude Oil Closes at a 4-Week High on a Weak Dollar and Strong U.S. Data

May WTI crude oil (CLK21 ) on Thursday closed up +0.31 (+0.49%), and May RBOB gasoline (RBK21 ) closed up +1.63 (+0.80%). Crude oil and gasoline prices on Thursday extended Wednesday's rally up to fresh...

Natural Gas Prices Rally to a 2-Week High on a Smaller-Than-Expected Build in Weekly EIA Inventories

May Nymex natural gas (NGK21 ) this morning is up +0.057 (+2.18%). May nat-gas prices this morning rallied to a 2-week high on a smaller-than-expected build in weekly EIA nat-gas supplies. A mixed weather...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 64.85
2nd Resistance Point 64.40
1st Resistance Point 63.79
Last Price 63.19s
1st Support Level 62.73
2nd Support Level 62.28
3rd Support Level 61.67

See More

52-Week High 67.29
Last Price 63.19s
Fibonacci 61.8% 52.70
Fibonacci 50% 48.19
Fibonacci 38.2% 43.68
52-Week Low 29.09

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar