Crude Oil WTI Sep '26 (CLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU26 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 92.55 | 92.46 | 92.475 | ||
| High | 92.83 | 92.83 | 92.800 | ||
| Low | 91.35 | 91.34 | 91.400 | ||
| Latest | 91.48 | 91.47 | 91.450 | ||
| Change | -0.71 | -0.72 | -0.740 | ||
| % Change | -0.77% | -0.78% | -0.80% | ||
| Volume | 12,953 | 18,254 | 402 | ||
| 20-Day Average Volume | 221,093 | 55,759 | 1,595 | ||
| Previous Close | 92.19 | 92.19 | 92.190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.71 | 76.71 | 76.715 | ||
| 20-Day Raw Stochastic | 92.23% | 92.19% | 92.32% | ||
| 20-Day Relative Strength | 66.04 | 66.03 | 66.09 | ||
| Weighted Alpha | +55.99 | +55.96 | +56.04 | ||
| Today's Opinion | 48% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.82% since 07/17/26 | +11.81% since 07/17/26 | +11.85% since 07/17/26 | ||
| Low | 79.58 on 07/20/26 | 79.55 on 07/20/26 | 79.575 on 07/20/26 | ||
| High | 93.50 on 07/23/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +30.77% since 06/24/26 | +30.76% since 06/24/26 | +30.81% since 06/24/26 | ||
| Low | 67.12 on 07/02/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 93.50 on 07/23/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +10.57% since 04/24/26 | +10.55% since 04/24/26 | +10.60% since 04/24/26 | ||
| Low | 67.12 on 07/02/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 95.30 on 05/18/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +52.47% since 01/23/26 | +52.45% since 01/23/26 | +52.51% since 01/23/26 | ||
| Low | 59.31 on 02/03/26 | 59.86 on 01/26/26 | 59.600 on 01/26/26 | ||
| High | 95.30 on 05/18/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||