Crude Oil WTI May '26 (CLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK26 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 102.00 | 101.99 | 101.225 | ||
| High | 105.53 | 105.73 | 105.575 | ||
| Low | 101.92 | 101.80 | 101.225 | ||
| Latest | 104.59 | 104.62 | 104.575 | ||
| Change | +8.02 | +8.05 | +8.005 | ||
| % Change | +8.30% | +8.34% | +8.29% | ||
| Volume | 17,844 | 33,932 | 567 | ||
| 20-Day Average Volume | 435,586 | 442,092 | 16,960 | ||
| Previous Close | 96.57 | 96.57 | 96.570 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 98.84 | 98.84 | 98.844 | ||
| 20-Day Raw Stochastic | 60.70% | 60.66% | 60.77% | ||
| 20-Day Relative Strength | 60.05 | 60.05 | 60.07 | ||
| Weighted Alpha | +76.64 | +76.64 | +76.73 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 04/06/26 | -6.98% since 04/06/26 | -6.95% since 04/06/26 | ||
| Low | 91.03 on 04/08/26 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 117.63 on 04/07/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 03/13/26 | +7.97% since 03/13/26 | +8.01% since 03/13/26 | ||
| Low | 84.37 on 03/23/26 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 117.63 on 04/07/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +73.08% since 01/13/26 | +73.08% since 01/13/26 | +73.15% since 01/13/26 | ||
| Low | 58.29 on 01/20/26 | 58.30 on 01/20/26 | 58.600 on 01/16/26 | ||
| High | 117.63 on 04/07/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +77.16% since 10/13/25 | +77.16% since 10/13/25 | +77.23% since 10/13/25 | ||
| Low | 54.97 on 12/16/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 117.63 on 04/07/26 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||