Crude Oil WTI Oct '26 (CLV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV26 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 90.65 | 90.67 | 90.675 | ||
| High | 92.29 | 92.30 | 92.250 | ||
| Low | 90.44 | 90.42 | 90.425 | ||
| Last | 90.57 | 90.57 | 90.550 | ||
| Change | +0.35 | +0.35 | +0.330 | ||
| Percent Change | +0.39% | +0.39% | +0.37% | ||
| Volume | 44,957 | 49,101 | 846 | ||
| 20-Day Average Volume | 198,600 | 78,149 | 2,091 | ||
| Previous | 90.22 | 90.22 | 90.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.49 | 83.49 | 83.492 | ||
| 20-Day Raw Stochastic | 91.92% | 91.82% | 92.06% | ||
| 20-Day Relative Strength | 63.54 | 63.53 | 63.52 | ||
| Weighted Alpha | +55.31 | +55.28 | +55.26 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.39% since 08/26/26 | +10.37% since 08/26/26 | +10.36% since 08/26/26 | ||
| Low | 80.65 on 08/27/26 | 80.65 on 08/27/26 | 80.675 on 08/27/26 | ||
| High | 92.29 on 09/02/26 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +11.39% since 07/31/26 | +11.38% since 07/31/26 | +11.36% since 07/31/26 | ||
| Low | 73.10 on 08/05/26 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 92.29 on 09/02/26 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +7.23% since 06/02/26 | +7.22% since 06/02/26 | +7.21% since 06/02/26 | ||
| Low | 67.12 on 07/02/26 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 92.29 on 09/02/26 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +37.16% since 03/02/26 | +37.14% since 03/02/26 | +37.13% since 03/02/26 | ||
| Low | 65.73 on 03/03/26 | 66.00 on 03/04/26 | 66.900 on 03/03/26 | ||
| High | 92.29 on 09/02/26 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||