Crude Oil WTI May '26 (CLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK26 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 100.51 | 100.51 | 100.050 | ||
| High | 101.67 | 101.81 | 101.675 | ||
| Low | 84.37 | 84.36 | 84.425 | ||
| Latest | 91.26 | 91.25 | 91.250 | ||
| Change | -6.97 | -6.98 | -6.980 | ||
| % Change | -7.10% | -7.11% | -7.11% | ||
| Volume | 497,848 | 598,892 | 35,062 | ||
| 20-Day Average Volume | 441,875 | 152,731 | 7,269 | ||
| Previous Close | 98.23 | 98.23 | 98.230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 83.24 | 83.24 | 83.239 | ||
| 20-Day Raw Stochastic | 52.83% | 52.83% | 52.97% | ||
| 20-Day Relative Strength | 61.91 | 61.91 | 61.88 | ||
| Weighted Alpha | +41.75 | +41.75 | +41.69 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 03/16/26 | -2.77% since 03/16/26 | -2.80% since 03/16/26 | ||
| Low | 84.37 on 03/23/26 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 101.67 on 03/23/26 | 101.81 on 03/23/26 | 101.675 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +35.94% since 02/23/26 | +35.94% since 02/23/26 | +35.91% since 02/23/26 | ||
| Low | 63.57 on 02/26/26 | 63.57 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 113.41 on 03/09/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +55.24% since 12/23/25 | +55.24% since 12/23/25 | +55.20% since 12/23/25 | ||
| Low | 55.57 on 01/07/26 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 113.41 on 03/09/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +44.63% since 09/23/25 | +44.63% since 09/23/25 | +44.59% since 09/23/25 | ||
| Low | 54.97 on 12/16/25 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 113.41 on 03/09/26 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||