Crude Oil WTI Feb '26 (CLG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG26 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.90 | 55.92 | 55.975 | ||
| High | 56.72 | 56.72 | 56.725 | ||
| Low | 55.61 | 55.61 | 55.600 | ||
| Latest | 56.52 | 56.52s | 56.520s | ||
| Change | +0.52 | +0.52 | +0.520 | ||
| % Change | +0.93% | +0.93% | +0.93% | ||
| Volume | 199,330 | 32,497 | 1,703 | ||
| 20-Day Average Volume | 168,843 | 9,720 | 503 | ||
| Previous Close | 56.00 | 56.00 | 56.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.79 | 57.79 | 57.795 | ||
| 20-Day Raw Stochastic | 31.36% | 31.35% | 32.06% | ||
| 20-Day Relative Strength | 42.50 | 42.50 | 42.59 | ||
| Weighted Alpha | -15.78 | -15.78 | -15.73 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 12/12/25 | -1.24% since 12/12/25 | -1.21% since 12/12/25 | ||
| Low | 54.89 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 57.61 on 12/15/25 | 57.61 on 12/15/25 | 57.600 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -4.14% since 11/19/25 | -4.14% since 11/19/25 | -4.10% since 11/19/25 | ||
| Low | 54.89 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 60.12 on 12/05/25 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -8.11% since 09/19/25 | -8.11% since 09/19/25 | -8.08% since 09/19/25 | ||
| Low | 54.89 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.97 on 09/26/25 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -16.45% since 06/18/25 | -16.45% since 06/18/25 | -16.42% since 06/18/25 | ||
| Low | 54.89 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 70.16 on 06/23/25 | 68.09 on 06/23/25 | 67.950 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||