Crude Oil WTI Feb '26 (CLG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG26 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.77 | 56.78 | 56.850 | ||
| High | 56.85 | 56.86 | 57.100 | ||
| Low | 55.73 | 55.73 | 55.725 | ||
| Latest | 56.32 | 56.30 | 56.275 | ||
| Change | +0.51 | +0.49 | +0.465 | ||
| % Change | +0.91% | +0.88% | +0.83% | ||
| Volume | 164,725 | 31,712 | 1,362 | ||
| 20-Day Average Volume | 159,079 | 7,909 | 411 | ||
| Previous Close | 55.81 | 55.81 | 55.810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.91 | 57.91 | 57.914 | ||
| 20-Day Raw Stochastic | 25.24% | 25.19% | 25.84% | ||
| 20-Day Relative Strength | 41.00 | 41.00 | 41.07 | ||
| Weighted Alpha | -16.44 | -16.44 | -16.41 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 12/11/25 | -2.16% since 12/11/25 | -2.13% since 12/11/25 | ||
| Low | 54.89 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 58.01 on 12/12/25 | 58.00 on 12/12/25 | 58.000 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -6.98% since 11/18/25 | -6.98% since 11/18/25 | -6.96% since 11/18/25 | ||
| Low | 54.89 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 60.45 on 11/19/25 | 60.45 on 11/19/25 | 60.450 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -9.95% since 09/18/25 | -9.95% since 09/18/25 | -9.92% since 09/18/25 | ||
| Low | 54.89 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.97 on 09/26/25 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -16.92% since 06/18/25 | -16.92% since 06/18/25 | -16.90% since 06/18/25 | ||
| Low | 54.89 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 70.16 on 06/23/25 | 68.09 on 06/23/25 | 67.950 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||