Crude Oil WTI Jan '26 (CLF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF26 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.70 | 59.77 | 59.650 | ||
| High | 59.78 | 59.78 | 59.750 | ||
| Low | 59.42 | 59.42 | 59.425 | ||
| Latest | 59.59 | 59.59 | 59.575 | ||
| Change | -0.08 | -0.08 | -0.095 | ||
| % Change | -0.13% | -0.13% | -0.16% | ||
| Volume | 63,844 | 12,600 | 569 | ||
| 20-Day Average Volume | 236,233 | 28,862 | 1,597 | ||
| Previous Close | 59.67 | 59.67 | 59.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.24 | 59.24 | 59.236 | ||
| 20-Day Raw Stochastic | 61.27% | 61.12% | 59.88% | ||
| 20-Day Relative Strength | 49.98 | 49.98 | 49.98 | ||
| Weighted Alpha | -9.30 | -9.30 | -9.30 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 11/28/25 | +1.79% since 11/28/25 | +1.79% since 11/28/25 | ||
| Low | 58.28 on 12/02/25 | 58.28 on 12/02/25 | 58.300 on 12/02/25 | ||
| High | 60.02 on 12/04/25 | 60.02 on 12/04/25 | 60.000 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.30% since 11/05/25 | +0.30% since 11/05/25 | +0.30% since 11/05/25 | ||
| Low | 57.10 on 11/25/25 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 61.18 on 11/11/25 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -2.34% since 09/05/25 | -2.34% since 09/05/25 | -2.34% since 09/05/25 | ||
| Low | 55.99 on 10/20/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 65.33 on 09/26/25 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -1.44% since 06/05/25 | -1.44% since 06/05/25 | -1.44% since 06/05/25 | ||
| Low | 55.99 on 10/20/25 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 71.38 on 06/23/25 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||