Crude Oil WTI Sep '26 (CLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU26 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 82.53 | 82.46 | 82.300 | ||
| High | 82.73 | 82.74 | 82.750 | ||
| Low | 82.04 | 82.03 | 82.100 | ||
| Last | 82.07 | 82.07 | 82.125 | ||
| Change | -0.33 | -0.33 | -0.275 | ||
| Percent Change | -0.40% | -0.40% | -0.33% | ||
| Volume | 4,363 | 7,230 | 109 | ||
| 20-Day Average Volume | 279,491 | 166,873 | 4,492 | ||
| Previous | 82.40 | 82.40 | 82.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 82.42 | 82.42 | 82.423 | ||
| 20-Day Raw Stochastic | 41.10% | 41.18% | 41.04% | ||
| 20-Day Relative Strength | 52.21 | 52.22 | 52.21 | ||
| Weighted Alpha | +32.82 | +32.84 | +32.82 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 08/10/26 | +0.04% since 08/10/26 | +0.02% since 08/10/26 | ||
| Low | 80.09 on 08/13/26 | 80.09 on 08/13/26 | 80.075 on 08/13/26 | ||
| High | 84.61 on 08/11/26 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 07/17/26 | +0.46% since 07/17/26 | +0.45% since 07/17/26 | ||
| Low | 74.23 on 08/05/26 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 93.50 on 07/23/26 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -10.54% since 05/15/26 | -10.53% since 05/15/26 | -10.54% since 05/15/26 | ||
| Low | 67.12 on 07/02/26 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 95.30 on 05/18/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +34.30% since 02/17/26 | +34.31% since 02/17/26 | +34.30% since 02/17/26 | ||
| Low | 61.04 on 02/18/26 | 62.30 on 02/18/26 | 63.360 on 02/18/26 | ||
| High | 95.30 on 05/18/26 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||