Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

ICE EUA Futures Dec '25 (CKZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

EUA Futures

Contract Size

1 lot of 1000 emissions allowances

Tick Size

0.01 per tonne (EUR 10.00 per contract)

Trading Hours

8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)

Exchange

ENDEX

Point Value

EUR 1,000

Margin/Maintenance

$5,335/4,850

First Notice Date

12/15/25

Expiration Date

12/15/25 (expired)

Seasonal Chart

ICE EUA Futures Dec '25

Average Price Chart for 5 Prior Dec Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	79.52 +6.89% on 11/18/25	85.51 -0.60% on 12/15/25	+4.07 (+5.03%) since 11/14/25
3-Month	74.51 +14.08% on 10/01/25	85.51 -0.60% on 12/15/25	+8.25 (+10.75%) since 09/15/25
52-Week	60.07 +41.50% on 04/09/25	85.51 -0.60% on 12/15/25	+18.53 (+27.88%) since 12/13/24

More ICE EUA Futures Quotes

All Futures Prices

Most Recent Stories

More News

Oil production with Iran flag by EVER STOCK via Shutterstock

Crude Prices Fall on Hopes Diplomacy Can End US-Iran War Barchart - Tue Apr 14, 2:18PM CDT

May WTI crude oil (CLK26 ) on Tuesday closed down -7.80 (-7.87%), and May RBOB gasoline (RBK26 ) closed down -0.0765 (-2.46%). Crude oil and gasoline prices fell sharply on Tuesday in hopes that the US...

Natural gas burnoff refinery by Leonid Eremeychuk via iStock

The Outlook for an Expanding Storage Surplus Weighs on Nat-Gas Prices Barchart - Tue Apr 14, 2:16PM CDT

May Nymex natural gas (NGK26 ) on Tuesday closed down -0.028 (-1.07%). Nat-gas prices continued their 5-week selloff on Tuesday, dropping to a 17-month low. Forecasts for above-normal temperatures that...

Crude Oil: Short Supply, Demand Destruction, or Alternate Alliteration? Barchart - Tue Apr 14, 11:18AM CDT

Early Tuesday morning, the IEA reportedly said crude was facing 'demand destruction' due to the US president's War on Iran.

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

US-Iran Peace Hopes Hammer Crude Oil Prices Barchart - Tue Apr 14, 10:33AM CDT

May WTI crude oil (CLK26 ) today is down -5.69 (-5.74%), and May RBOB gasoline (RBK26 ) is down -0.0822 (-2.64%). Crude oil and gasoline prices are sharply lower today in hopes that the US and Iran will...

A sunset over a fuel tanker by Sebastian via Pixabay

A ‘Straitjacket’ on Price Discovery: How the Iran War is Pushing Modern Markets Toward Unity. But Not The Good Kind. Barchart - Tue Apr 14, 8:45AM CDT

It has become undeniably clear that the era of traditional price discovery is being crowded out by a new, digital architecture.

Chart on a tablet by Burak The Weekender via Pexels

Expand Energy's Q1 2026 Earnings: What to Expect Barchart - Tue Apr 14, 7:55AM CDT

Expand Energy will release its first-quarter earnings soon, and analysts anticipate a double-digit bottom-line growth.

Strait of Hormuz by artemegorovv via Shutterstock

Crude Oil Rallies as US Blockade of Strait of Hormuz Begins Barchart - Mon Apr 13, 2:20PM CDT

May WTI crude oil (CLK26 ) on Monday closed up +2.51 (+2.60%), and May RBOB gasoline (RBK26 ) closed up +0.0787 (+2.59%). Crude oil and gasoline prices settled sharply higher on Monday after peace talks...

Jack up drilling rigs off coast by Elliot Day via Pixabay

Nat-Gas Prices Retreat on Above-Normal US Temps Barchart - Mon Apr 13, 2:18PM CDT

May Nymex natural gas (NGK26 ) on Monday closed down -0.021 (-0.79%). Nat-gas prices retreated on Monday, sinking to a 17-month low. Forecasts for above-normal temperatures that reduce nat-gas heating...

Crude Prices Jump as US Blockade of Strait of Hormuz Takes Hold Barchart - Mon Apr 13, 10:33AM CDT

May WTI crude oil (CLK26 ) today is up +5.91 (+6.12%), and May RBOB gasoline (RBK26 ) is up +0.1254 (+4.13%). Crude oil and gasoline prices are sharply higher today after peace talks between the US and...

First Solar Inc name on building-by Around the World Photos via Shutterstock

First Solar's Q1 2026 Earnings: What to Expect Barchart - Sun Apr 12, 5:21PM CDT

First Solar will release its first-quarter earnings soon, and analysts anticipate a double-digit bottom-line growth.

More news for this symbol

Symbol	Latest	Change
CKZ25	85.00s	+1.21
ICE EUA Futures Dec '25
CKZ26	74.87s	+2.28
ICE EUA Futures
CLK26	91.23	-0.05
Crude Oil WTI
HOK26	3.6319	+0.0076
ULSD NY Harbor
RBM26	2.9729	+0.0025
Gasoline RBOB
NGK26	2.589	-0.010
Natural Gas
QAM26	94.95	+0.16
Crude Oil Brent (F)
FLK26	1.92750s	-0.01000
Ethanol Chicago

Solutions for Energy Professionals barchart.com/cmdty

Energy Data and Statistics

Explore Data

cmdtyView Pro for Commodity Professionals

Start Free Trial

We help Energy Professionals make better decisions

Learn Now

3rd Resistance Point	87.62
2nd Resistance Point	86.57
1st Resistance Point	85.78
Last Price	85.00s
1st Support Level	83.94
2nd Support Level	82.89
3rd Support Level	82.10

52-Week High	85.51
Last Price	85.00s
Fibonacci 61.8%	75.79
Fibonacci 50%	72.79
Fibonacci 38.2%	69.79
52-Week Low	60.07

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info