ICE EUA Futures Dec '25 (CKZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ25 | CLN26 | HON26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 83.67 | 88.55 | 3.5565 | ||
| High | 85.51 | 89.02 | 3.5967 | ||
| Low | 83.67 | 86.35 | 3.4610 | ||
| Latest | 85.00s | 86.76 | 3.4921 | ||
| Change | +1.21 | -2.14 | -0.0600 | ||
| % Change | +1.44% | -2.41% | -1.69% | ||
| Volume | 6,632 | 181,994 | 26,426 | ||
| 20-Day Average Volume | 38,437 | 227,111 | 40,360 | ||
| Previous Close | 83.79 | 88.90 | 3.5521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.19 | 95.80 | 3.7695 | ||
| 20-Day Raw Stochastic | 91.49% | 2.67% | 7.00% | ||
| 20-Day Relative Strength | 64.38 | 44.75 | 46.37 | ||
| Weighted Alpha | +27.62 | +51.92 | +81.64 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 12/08/25 | -10.08% since 05/21/26 | -6.84% since 05/21/26 | ||
| Low | 81.88 on 12/09/25 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 85.51 on 12/15/25 | 99.43 on 05/22/26 | 3.8418 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 11/14/25 | -13.46% since 04/29/26 | -11.17% since 04/29/26 | ||
| Low | 79.52 on 11/18/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 85.51 on 12/15/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +10.75% since 09/15/25 | +30.92% since 02/27/26 | +41.07% since 02/27/26 | ||
| Low | 74.51 on 10/01/25 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 85.51 on 12/15/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +11.93% since 06/13/25 | +49.10% since 11/28/25 | +62.61% since 11/28/25 | ||
| Low | 68.71 on 06/30/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 85.51 on 12/15/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||