ICE EUA Futures Dec '25 (CKZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ25 | CLK26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 83.67 | 100.51 | 4.3790 | ||
| High | 85.51 | 101.67 | 4.4710 | ||
| Low | 83.67 | 84.37 | 3.6937 | ||
| Latest | 85.00s | 89.00 | 3.8254 | ||
| Change | +1.21 | -9.23 | -0.4171 | ||
| % Change | +1.44% | -9.40% | -9.83% | ||
| Volume | 6,632 | 626,565 | 55,665 | ||
| 20-Day Average Volume | 38,437 | 447,571 | 68,175 | ||
| Previous Close | 83.79 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.19 | 83.17 | 3.3023 | ||
| 20-Day Raw Stochastic | 91.49% | 50.00% | 66.98% | ||
| 20-Day Relative Strength | 64.38 | 60.35 | 66.59 | ||
| Weighted Alpha | +27.62 | +38.56 | +84.62 | ||
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 12/08/25 | -4.29% since 03/16/26 | +5.81% since 03/16/26 | ||
| Low | 81.88 on 12/09/25 | 84.37 on 03/23/26 | 3.6093 on 03/17/26 | ||
| High | 85.51 on 12/15/25 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 11/14/25 | +33.81% since 02/23/26 | +54.51% since 02/23/26 | ||
| Low | 79.52 on 11/18/25 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 85.51 on 12/15/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +10.75% since 09/15/25 | +52.81% since 12/23/25 | +80.88% since 12/23/25 | ||
| Low | 74.51 on 10/01/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 85.51 on 12/15/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +11.93% since 06/13/25 | +42.36% since 09/23/25 | +72.39% since 09/23/25 | ||
| Low | 68.71 on 06/30/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 85.51 on 12/15/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||