ICE EUA Futures Dec '25 (CKZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ25 | CLV26 | HOV26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 83.67 | 90.65 | 4.7045 | ||
| High | 85.51 | 92.29 | 4.7661 | ||
| Low | 83.67 | 89.92 | 4.6287 | ||
| Last | 85.00s | 90.52 | 4.6536 | ||
| Change | +1.21 | +0.30 | -0.0237 | ||
| Percent Change | +1.44% | +0.33% | -0.51% | ||
| Volume | 6,632 | 70,053 | 5,621 | ||
| 20-Day Average Volume | 38,437 | 200,078 | 39,422 | ||
| Previous | 83.79 | 90.22 | 4.6773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.19 | 83.48 | 4.2313 | ||
| 20-Day Raw Stochastic | 91.49% | 90.33% | 89.68% | ||
| 20-Day Relative Strength | 64.38 | 63.21 | 69.64 | ||
| Weighted Alpha | +27.62 | +54.62 | +135.92 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 12/08/25 | +10.02% since 08/26/26 | +12.19% since 08/26/26 | ||
| Low | 81.88 on 12/09/25 | 80.65 on 08/27/26 | 4.0672 on 08/27/26 | ||
| High | 85.51 on 12/15/25 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 11/14/25 | +11.02% since 07/31/26 | +17.51% since 07/31/26 | ||
| Low | 79.52 on 11/18/25 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 85.51 on 12/15/25 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +10.75% since 09/15/25 | +6.88% since 06/02/26 | +31.86% since 06/02/26 | ||
| Low | 74.51 on 10/01/25 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 85.51 on 12/15/25 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +11.93% since 06/13/25 | +36.70% since 03/02/26 | +83.04% since 03/02/26 | ||
| Low | 68.71 on 06/30/25 | 65.73 on 03/03/26 | 2.5391 on 03/03/26 | ||
| High | 85.51 on 12/15/25 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||