ICE EUA Futures Dec '25 (CKZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ25 | CLH26 | HOG26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 83.67 | 60.88 | 2.2372 | ||
| High | 85.51 | 60.95 | 2.2401 | ||
| Low | 83.67 | 60.36 | 2.2133 | ||
| Latest | 85.00s | 60.39 | 2.2140 | ||
| Change | +1.21 | -0.54 | -0.0244 | ||
| % Change | +1.44% | -0.89% | -1.09% | ||
| Volume | 6,632 | 16,281 | 1,658 | ||
| 20-Day Average Volume | 38,437 | 151,495 | 47,419 | ||
| Previous Close | 83.79 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.19 | 57.59 | 2.1385 | ||
| 20-Day Raw Stochastic | 91.49% | 89.05% | 86.25% | ||
| 20-Day Relative Strength | 64.38 | 57.77 | 51.66 | ||
| Weighted Alpha | +27.62 | -9.04 | -3.60 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 12/08/25 | +8.28% since 01/07/26 | +7.91% since 01/07/26 | ||
| Low | 81.88 on 12/09/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 85.51 on 12/15/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 11/14/25 | +6.04% since 12/12/25 | +1.37% since 12/12/25 | ||
| Low | 79.52 on 11/18/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 85.51 on 12/15/25 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +10.75% since 09/15/25 | +4.24% since 10/14/25 | +2.73% since 10/14/25 | ||
| Low | 74.51 on 10/01/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 85.51 on 12/15/25 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +11.93% since 06/13/25 | -4.18% since 07/14/25 | -1.37% since 07/14/25 | ||
| Low | 68.71 on 06/30/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 85.51 on 12/15/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||