ICE EUA Futures Dec '25 (CKZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ25 | CLK26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 83.67 | 92.02 | 3.6778 | ||
| High | 85.51 | 92.38 | 3.6900 | ||
| Low | 83.67 | 91.19 | 3.6318 | ||
| Latest | 85.00s | 91.39 | 3.6365 | ||
| Change | +1.21 | +0.11 | +0.0122 | ||
| % Change | +1.44% | +0.12% | +0.34% | ||
| Volume | 6,632 | 1,875 | 65 | ||
| 20-Day Average Volume | 38,437 | 428,593 | 45,419 | ||
| Previous Close | 83.79 | 91.28 | 3.6243 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.19 | 98.32 | 4.0189 | ||
| 20-Day Raw Stochastic | 91.49% | 22.28% | 5.09% | ||
| 20-Day Relative Strength | 64.38 | 51.55 | 51.49 | ||
| Weighted Alpha | +27.62 | +47.59 | +74.47 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 12/08/25 | -2.79% since 04/08/26 | -4.14% since 04/08/26 | ||
| Low | 81.88 on 12/09/25 | 91.06 on 04/14/26 | 3.6025 on 04/14/26 | ||
| High | 85.51 on 12/15/25 | 105.63 on 04/13/26 | 4.1364 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 11/14/25 | -5.23% since 03/13/26 | -2.04% since 03/13/26 | ||
| Low | 79.52 on 11/18/25 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 85.51 on 12/15/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +10.75% since 09/15/25 | +56.14% since 01/15/26 | +69.97% since 01/15/26 | ||
| Low | 74.51 on 10/01/25 | 58.29 on 01/20/26 | 2.1351 on 01/16/26 | ||
| High | 85.51 on 12/15/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +11.93% since 06/13/25 | +58.19% since 10/15/25 | +74.75% since 10/15/25 | ||
| Low | 68.71 on 06/30/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 85.51 on 12/15/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||