Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Cocoa Dec '11 (CJZ11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Cocoa Futures Market News and Commentary

Mounting Global Supplies and Tepid Demand Hammers Cocoa Prices

May ICE NY cocoa (CCK26) on Friday closed down -175 (-5.71%), and March ICE London cocoa #7 (CAH26) closed down -107 (-5.02%).

Cocoa prices settled sharply lower on Friday, plummeting to 2.75-year lows on the nearest futures chart.  Cocoa prices are in the midst of a seven-week-long downtrend amid robust global supplies and slack demand.  On January 29, StoneX forecasted a global cocoa surplus of 287,000 MT in the 2025/26 season and a 267,000 MT surplus for 2026/27.  Also, the International Cocoa Organization (ICCO) reported on January 23 that global cocoa stocks rose +4.2% y/y to 1.1 MMT.

International cocoa buyers are reluctant to pay official farm-gate prices in the Ivory Coast and Ghana, which are well above current world prices.  The lack of buyers is boosting supplies as ICE cocoa inventories rose to a 5.75-month high of 2,155,913 bags on Thursday.

Last week, Ghana cut the official price it pays its cocoa farmers by nearly 30% for supplies for the 2025/26 gro... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonne (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 11:00a.m.) CST
Exchange
NYMEX
Point Value
$10
Expiration Date
11/15/11 (expired)

Seasonal Chart

CME Cocoa Dec '11
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,253.00 unch
on 11/15/11
2,774.00 -18.78%
on 10/28/11
-418.00 (-15.65%)
since 10/14/11
3-Month
2,253.00 unch
on 11/15/11
3,141.00 -28.27%
on 08/23/11
-678.00 (-23.13%)
since 08/15/11
52-Week
2,253.00 unch
on 11/15/11
3,572.00 -36.93%
on 03/03/11
-646.00 (-22.28%)
since 11/15/10

More CME Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Agricultural Prices

Agricultural Prices - 2026-02-27

KGK26 : 0.6561 (+0.38%)
ZSK26 : 1170-6s (+0.62%)
KIH26 : 296.00 (unch)
XBM26 : 197.25s (+2.33%)
KOK26 : 4,042s (+0.92%)
SWK26 : 407.70s (-0.05%)
ZSBAUS.CM : -0.6428 (-0.34%)
ZOK26 : 319-6s (+0.24%)
BJG26 : 1.4330 (unch)
ZMK26 : 320.5s (-0.12%)
MLK26 : 201.50s (+1.90%)
ZCK26 : 448-4s (+1.13%)
Sugar Prices Fall on the Outlook for a Global Sugar Surplus

May NY world sugar #11 (SBK26 ) on Friday closed down -0.06 (-0.43%), and May London ICE white sugar #5 (SWK26 ) closed down -0.20 (-0.05%). Sugar prices moved lower on Friday after the International Sugar...

SBK26 : 13.89s (-0.43%)
SWK26 : 407.70s (-0.05%)
Mounting Global Supplies and Tepid Demand Hammers Cocoa Prices

May ICE NY cocoa (CCK26 ) on Friday closed down -175 (-5.71%), and March ICE London cocoa #7 (CAH26 ) closed down -107 (-5.02%). Cocoa prices settled sharply lower on Friday, plummeting to 2.75-year lows...

CCK26 : 2,888s (-5.71%)
CAK26 : 2,057s (-4.59%)
Expectations for a Bumper Brazilian Coffee Crop Pressures Prices

May arabica coffee (KCK26 ) on Friday closed down -1.55 (-0.55%), and May ICE robusta coffee (RMK26 ) closed down -15 (-0.41%). Coffee prices settled lower on Friday amid pressure from an outlook for higher...

RMK26 : 3,624s (-0.41%)
KCK26 : 280.75s (-0.55%)
Cotton Back to Higher Trade on Friday

Cotton futures are posting 30 to 40 point gains at Friday’s midday, with thing March down 81 points. Crude oil futures are up $1.58 per barrel on the day at $66.80. The US dollar index is down $0.135...

CTK26 : 65.61s (+0.38%)
CTH26 : 63.61s (+0.39%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slightly Lower on Adequate Global Supplies

May NY world sugar #11 (SBK26 ) today is down -0.04 (-0.29%), and May London ICE white sugar #5 (SWK26 ) is down -0.20 (-0.05%). Sugar prices are slightly lower today after the International Sugar Organization...

SBK26 : 13.89s (-0.43%)
SWK26 : 407.70s (-0.05%)
Cocoa Prices Plummet Amid Robust Supplies and Slack Demand

May ICE NY cocoa (CCK26 ) today is down -155 (-5.06%), and March ICE London cocoa #7 (CAH26 ) is down -100 (-4.69%). Cocoa prices are plummeting today, with May NY cocoa posting a contract low, and Mar...

CCK26 : 2,888s (-5.71%)
CAK26 : 2,057s (-4.59%)
Coffee Prices Decline on the Prospects of a Bumper Brazilian Coffee Crop

May arabica coffee (KCK26 ) today is down -2.50 (-0.89%), and May ICE robusta coffee (RMK26 ) is down -28 (-0.77%). Coffee prices are sliding today amid pressure from an outlook for higher global coffee...

RMK26 : 3,624s (-0.41%)
KCK26 : 280.75s (-0.55%)
Cotton Showing Mixed Friday AM Trade

Cotton price action is down 3 to 16 points in the front months, as new crop is slightly higher on Friday morning. Futures saw weakness on Thursday, as contracts retreated 70 to 85 points lower in the nearbys....

CTK26 : 65.61s (+0.38%)
CTH26 : 63.61s (+0.39%)
CTZ24 : 71.40s (-1.37%)
Cotton Pulls Back on Thursday

Cotton saw weakness on Thursday, as contracts retreated 70 to 85 points lower in the nearbys. Crude oil futures were up just 4 cents per barrel on the day at $65.46. The US dollar index was up $0.100 at...

CTK26 : 65.61s (+0.38%)
CTH26 : 63.61s (+0.39%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,389.00
1st Resistance Point 2,321.00
Last Price 2,253.00s
1st Support Level 2,219.00
2nd Support Level 2,185.00
3rd Support Level N/A

See More

52-Week High 3,572.00
Fibonacci 61.8% 3,068.14
Fibonacci 50% 2,912.50
Fibonacci 38.2% 2,756.86
Last Price 2,253.00s
52-Week Low 2,253.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar