CME Cocoa Dec '11 (CJZ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJZ11 | CTK26 | KCK26 | ||
| Company | CME Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 2,355.00 | 65.35 | 280.75 | ||
| High | 2,355.00 | 65.79 | 282.60 | ||
| Low | 2,253.00 | 65.06 | 276.10 | ||
| Latest | 2,253.00s | 65.58 | 280.75s | ||
| Change | -191.00 | +0.22 | -1.55 | ||
| % Change | -7.82% | +0.34% | -0.55% | ||
| Volume | 1 | 22,840 | 13,679 | ||
| 20-Day Average Volume | 4 | 32,947 | 18,558 | ||
| Previous Close | 2,444.00 | 65.36 | 282.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,611.00 | 64.45 | 291.95 | ||
| 20-Day Raw Stochastic | 0.00% | 78.41% | 10.17% | ||
| 20-Day Relative Strength | 29.46 | 53.96 | 33.82 | ||
| Weighted Alpha | -31.97 | -6.61 | -18.86 | ||
| Today's Opinion | 100% Sell | 24% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.40% since 11/08/11 | -0.02% since 02/20/26 | -1.73% since 02/20/26 | ||
| Low | 2,253.00 on 11/15/11 | 64.99 on 02/23/26 | 275.35 on 02/24/26 | ||
| High | 2,570.00 on 11/09/11 | 66.38 on 02/25/26 | 286.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -15.65% since 10/14/11 | +0.26% since 01/27/26 | -19.02% since 01/27/26 | ||
| Low | 2,253.00 on 11/15/11 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,774.00 on 10/28/11 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -23.13% since 08/15/11 | -0.20% since 11/26/25 | -22.59% since 11/26/25 | ||
| Low | 2,253.00 on 11/15/11 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,141.00 on 08/23/11 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -25.99% since 05/13/11 | -5.96% since 08/27/25 | -22.92% since 08/27/25 | ||
| Low | 2,253.00 on 11/15/11 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,247.00 on 07/05/11 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||