[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Dec '25 (CCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Cocoa Futures Market News and Commentary

Cocoa Prices Plummet on Abundant Global Supplies

July ICE NY cocoa (CCN26) on Friday closed down -187 (-4.46%), and July ICE London cocoa #7 (CAN26) closed down -76 (-2.44%).

Cocoa prices fell sharply on Friday, posting 1.5-week lows.  Since posting 3.5-month highs on Monday, cocoa prices have retreated amid an outlook for abundant supplies.  On Thursday, the Ivory Coast boosted its cocoa delivery estimate to 2.2 MMT for the 2025/26 season, up from a previous projection of 1.8-1.9 MMT, citing favorable weather.  Losses in London cocoa were contained on Friday after the British pound (^GBPUSD) sold off to a 5-week low, boosting cocoa priced in sterling.

On Monday, cocoa prices soared to 3.5-month highs amid concerns that the formation of an El Niño weather pattern could lead to warmer, drier conditions in West Africa, potentially damaging cocoa production there.  The US National Oceanic and Atmospheric Administration (NOAA) estimates  a 82% probability that El Niño conditions will emerge between May and July and persist... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$6,534/5,940
First Notice Date
11/21/25
Expiration Date
12/15/25 (expired)

Seasonal Chart

Cocoa Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
100,208 (-2,298)
88,312 (+4,031)
Non-Commercials - Long / Short
45,004 (-1,558)
57,985 (-8,811)
Producers - Long / Short
51,464 (+1,188)
77,533 (+3,864)
Swap Dealers - Long / Short
43,143 (-2,683)
5,178 (+970)
Managed Money - Long / Short
26,497 (-5,165)
36,409 (-6,845)
Other Reportables - Long / Short
18,507 (+3,607)
21,576 (-1,966)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,914 +18.50%
on 11/19/25
6,235 -6.61%
on 12/11/25
+536 (+10.14%)
since 11/14/25
3-Month
4,914 +18.50%
on 11/19/25
7,644 -23.82%
on 09/16/25
-1,821 (-23.82%)
since 09/15/25
52-Week
4,914 +18.50%
on 11/19/25
9,913 -41.26%
on 05/20/25
-3,238 (-35.74%)
since 12/13/24

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Pushes Losses into the Friday Close

Cotton futures rounded out the Friday session with contracts down 151 to 333 points. July was 412 points in the red this week, with December falling 355 points. The US dollar index was $0.467 higher at...

CTV26 : 81.53s (-3.71%)
CTN26 : 80.61s (-3.97%)
CTZ26 : 81.91s (-3.04%)
Sugar Prices Pressured by Brazilian Real Weakness

July NY world sugar #11 (SBN26 ) on Friday closed down -0.19 (-1.27%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -4.40 (-0.99%). Sugar prices settled sharply lower for a second day on Friday...

SBN26 : 14.80s (-1.27%)
^USDBRL : 5.08190 (+1.54%)
SWQ26 : 438.50s (-0.99%)
Cocoa Prices Plummet on Abundant Global Supplies

July ICE NY cocoa (CCN26 ) on Friday closed down -187 (-4.46%), and July ICE London cocoa #7 (CAN26 ) closed down -76 (-2.44%). Cocoa prices fell sharply on Friday, posting 1.5-week lows. Since posting...

CCN26 : 4,002s (-4.46%)
CAN26 : 3,034s (-2.44%)
Brazilian Real Weakness Slams Coffee Prices

July arabica coffee (KCN26 ) on Friday closed down -8.80 (-3.19%), and July ICE robusta coffee (RMN26 ) closed down -122 (-3.50%). Coffee prices plummeted on Friday, with arabica posting a 9-month low...

^USDBRL : 5.08190 (+1.54%)
RMN26 : 3,365s (-3.50%)
KCN26 : 266.90s (-3.19%)
Cotton Bouncing Off Limit Losses at Midday

Cotton futures are trading with 281 top 381 point losses at midday, with nearby July bouncing off early limit losses. The US dollar index is $0.407 higher at $98.135. Crude oil is up $4.01 at $105.18 midday....

CTV26 : 81.53s (-3.71%)
CTN26 : 80.61s (-3.97%)
CTZ26 : 81.91s (-3.04%)
Sugar Prices Retreat as the Brazilian Real Weakens

July NY world sugar #11 (SBN26 ) today is down -0.24 (-1.60%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.30 (-1.20%). Sugar prices are sharply lower for a second day today amid weakness in...

SBN26 : 14.80s (-1.27%)
^USDBRL : 5.08190 (+1.54%)
SWQ26 : 438.50s (-0.99%)
The Outlook for Abundant Cocoa Supplies Weighs on Prices

July ICE NY cocoa (CCN26 ) today is down -193 (-4.61%), and July ICE London cocoa #7 (CAN26 ) is down -76 (-2.44%). Cocoa prices are falling sharply today, posting 1.5-week lows. Since posting 3.5-month...

CCN26 : 4,002s (-4.46%)
CAN26 : 3,034s (-2.44%)
Coffee Prices Slump on Brazilian Real Weakness

July arabica coffee (KCN26 ) today is down -8.60 (-3.12%), and July ICE robusta coffee (RMN26 ) is down -125 (-3.58%). Coffee prices are sinking today, with arabica posting a 9-month low and robusta posting...

^USDBRL : 5.08190 (+1.54%)
RMN26 : 3,365s (-3.50%)
KCN26 : 266.90s (-3.19%)
Look Out Below! The Bears Are in Control as Coffee Prices Slump

July coffee futures present a selling opportunity on more price weakness.

KCN26 : 266.90s (-3.19%)
Cotton Extending Losses on Friday Morning

Cotton prices are down 205 to 275 points early on Friday. Futures saw weakness on Thursday with contracts down 175 to 287 points in the front months. The US dollar index was $0.352 higher at $98.775. Crude...

CTV26 : 81.53s (-3.71%)
CTN26 : 80.61s (-3.97%)
CTZ26 : 81.91s (-3.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 5,823
2nd Resistance Point 5,823
1st Resistance Point 5,823
Last Price 5,823s
1st Support Level 5,823
2nd Support Level 5,823
3rd Support Level 5,823

See More

52-Week High 9,913
Fibonacci 61.8% 8,003
Fibonacci 50% 7,414
Fibonacci 38.2% 6,824
Last Price 5,823s
52-Week Low 4,914

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.