or
Faster, Cleaner, Better.

Cocoa Dec '25 (CCZ25)

7,221 -81 (-1.11%) 08:25 CT [ICE/US]
7,212 x 1 7,218 x 2
underlying price ()
Quote Overview for Wed, Jul 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7,164
Day High
7,309
Open 7,285
Previous Close 7,302 7,302
Volume 3,091 3,091
Open Interest 29,761 29,761
Stochastic %K 9.57% 9.57%
Weighted Alpha +16.20 +16.20
5-Day Change -439 (-5.72%) -439 (-5.72%)
52-Week Range 4,898 - 9,913 4,898 - 9,913
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25) on Tuesday fell -403 (-4.86%), and September ICE London cocoa #7 (CAU25) fell -153 (-2.85%).

Cocoa prices fell on demand concerns, after the Malaysian Cocoa Board and Cocoa Manufacturers Group reported on Tuesday that cocoa bean processing in Q2 fell by -22% y/y.  The market is looking ahead to the quarterly Q2 cocoa grinding reports that are expected on Thursday.  Cocoa grindings reports for Q1 were weak.  Q1 North American cocoa grindings fell -2.5% y/y to 110,278 MT, Q1 European cocoa grindings fell -3.7% y/y to 353,522 MT, and Q1 Asian cocoa grindings fell -3.4% y/y to 213,898 MT.

Cocoa prices also fell due to reports of favorable weather conditions in cocoa-growing areas in the Ivory Coast and Ghana, although the weather is less favorable in Nigeria and Cameroon.

Monday's government data showed that Ivory Coast farmers shipped 1.73 MMT of cocoa to ports this marketing year from October 1 to July 13, up +6.8% from last year but do... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$14,399/13,090
First Notice Date
11/21/25 (128 days)
Expiration Date
12/15/25 (152 days)

Seasonal Chart

Cocoa Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
37,305 (+2,755)
53,846 (+1,795)
Non-Commercials - Long / Short
27,518 (-619)
14,934 (+344)
Producers - Long / Short
24,392 (+1,593)
40,255 (+1,050)
Swap Dealers - Long / Short
8,636 (-199)
9,314 (-616)
Managed Money - Long / Short
20,083 (-1,997)
6,852 (+14)
Other Reportables - Long / Short
7,435 (+1,378)
8,082 (+330)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,164 +1.02%
on 07/16/25
Period Open: 8,522
8,612 -15.97%
on 06/17/25
-1,285 (-15.08%)
since 06/16/25
3-Month
7,164 +1.02%
on 07/16/25
Period Open: 7,341
9,913 -26.99%
on 05/20/25
-104 (-1.42%)
since 04/16/25
52-Week
4,898 +47.75%
on 10/03/24
Period Open: 5,613
9,913 -26.99%
on 05/20/25
+1,624 (+28.93%)
since 07/16/24

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Trading with Modestly Mixed Action Early on Wednesday

Cotton Prices are trading mixed on Wednesday morning, with contracts within 5 points of unchanged. Futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel...

CTZ25 : 68.38 (-0.31%)
CTV25 : 67.26 (+0.07%)
CTZ24 : 71.40s (-1.37%)
Cotton Pushes Gains to Tuesday’s Close

Cotton futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel at $66.72, with the US dollar index $0.572 higher to $98.335. Weekly Crop Progress data...

CTZ25 : 68.38 (-0.31%)
CTV25 : 67.26 (+0.07%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Sugar Prices Close Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.26 (+1.60%), and August London ICE white sugar #5 (SWQ25 ) closed up +25.30 (+5.40%). Sugar prices on Tuesday closed higher. The USDA announced...

SBV25 : 16.45 (-0.66%)
SWV25 : 475.40 (-0.67%)
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) on Tuesday fell -403 (-4.86%), and September ICE London cocoa #7 (CAU25 ) fell -153 (-2.85%). Cocoa prices fell on demand concerns, after the Malaysian Cocoa Board and Cocoa...

CCU25 : 7,796 (-1.12%)
CAZ25 : 5,123 (-0.58%)
Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) on Tuesday closed down -4.50 (-1.49%), and September ICE robusta coffee (RMU25 ) closed down -111 (-3.15%). Coffee prices on Tuesday fell back after Monday's surge of...

RMU25 : 3,443 (+1.03%)
KCU25 : 305.90 (+2.88%)
Cotton Holding Higher on Tuesday

Cotton futures are showing 40 to 81 point gains across most contracts on Tuesday. Crude oil is down $0.69/barrel at $66.29, with the US dollar index $0.597 higher to $98.360. Weekly Crop Progress data...

CTZ25 : 68.38 (-0.31%)
CTV25 : 67.26 (+0.07%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.78%), and August London ICE white sugar #5 (SWQ25 ) is up +17.30 (+3.69%). Sugar prices are trading higher today. The USDA announced late Monday...

SBV25 : 16.45 (-0.66%)
SWV25 : 475.40 (-0.67%)
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) today is down -449 (-5.42%), and September ICE London cocoa #7 (CAU25 ) is down -153 (-2.85%). Cocoa prices are trading lower on demand concerns, after the Malaysian Cocoa...

CCU25 : 7,796 (-1.12%)
CAZ25 : 5,123 (-0.58%)
Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) today is down -3.95 (-1.31%), and September ICE robusta coffee (RMU25 ) is down -110 (-3.13%). Coffee prices today have fallen back after Monday's surge of +5.36% in...

RMU25 : 3,443 (+1.03%)
KCU25 : 305.90 (+2.88%)
Cotton Posts Gains on Monday

Cotton futures closed out the Monday session with contracts posting 28 to 69 point gains. Crude oil was down $1.59/barrel at $66.86, with the US dollar index $0.256 higher to $97.785. Weekly Crop Progress...

CTZ25 : 68.35 (-0.35%)
CTV25 : 67.26 (+0.07%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-07-14

MWU25 : 6.0225 (+0.17%)
ZSX25 : 1011-4 (+0.97%)
XBX25 : 199.75 (unch)
XEU25 : 63.97 (+0.82%)
SWV25 : 475.10 (-0.73%)
ZSBAUS.CM : -0.3932 (-1.42%)
ZOZ25 : 367-0 (+0.69%)
ZRU25 : 12.665s (-0.20%)
MLU25 : 199.00 (-0.62%)
Y2U25 : 2,662s (unch)
ZCZ25 : 424-6 (+1.19%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Fall on the Outlook for Robust Global Supplies

October NY world sugar #11 (SBV25 ) on Monday closed down -0.27 (-1.63%), and August London ICE white sugar #5 (SWQ25 ) closed down -14.90 (-3.08%). Sugar prices on Monday gave up an early advance and...

SBV25 : 16.45 (-0.66%)
SWV25 : 475.10 (-0.73%)
Coffee Prices Sharply Higher on Dry Weather in Brazil and Tariff Threats

September arabica coffee (KCU25 ) on Monday closed up +15.35 (+5.36%), and September ICE robusta coffee (RMU25 ) closed up +303 (+9.42%). Coffee prices soared on Monday, with arabica coffee climbing to...

RMU25 : 3,444 (+1.06%)
KCU25 : 306.10 (+2.94%)
Cotton Bulls Pushing Through on Monday

Cotton futures are trading with midday gains of 28 to 60 points so far on Monday, despite outside pressure. Crude oil is down $1.13 /barrel at $67.32, with the US dollar index $0.256 higher to $97.785....

CTZ25 : 68.35 (-0.35%)
CTV25 : 67.26 (+0.07%)
CTZ24 : 71.40s (-1.37%)
Expectations For a Global Sugar Surplus Continue to Weigh on Prices

October NY world sugar #11 (SBV25 ) today is down -0.26 (-1.57%), and August London ICE white sugar #5 (SWQ25 ) is down -13.60 (-2.79%). Sugar prices today gave up an early advance and fell sharply, with...

SBV25 : 16.45 (-0.66%)
SWV25 : 475.10 (-0.73%)
Slower Pace of Ivory Coast Cocoa Exports Lift Cocoa Prices

September ICE NY cocoa (CCU25 ) today is up +98 (+1.20%), and September ICE London cocoa #7 (CAU25 ) is up +56 (+1.06%) Cocoa prices today are moving higher on signs of a slowdown in Ivory Coast cocoa...

CCU25 : 7,777 (-1.36%)
CAZ25 : 5,120 (-0.64%)
Coffee Prices Surge on Dry Conditions in Brazil and Tariff Threats

September arabica coffee (KCU25 ) today is up +11.55 (+4.03%), and September ICE robusta coffee (RMU25 ) is up +169 (+5.25%). Coffee prices today are sharply higher, with arabica coffee climbing to a 1.5-week...

RMU25 : 3,444 (+1.06%)
KCU25 : 306.10 (+2.94%)
Cotton Recovering From Last Week’s Pressure Early on Monday

Cotton price action is trading with gains of 37 to 44 points on Monday morning. Futures ended the Friday session with losses of 5 to 30 points, as December was down 104 on the week. Crude oil is up $2.10...

CTZ25 : 68.35 (-0.35%)
CTV25 : 67.26 (+0.07%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 7,764
2nd Resistance Point 7,643
1st Resistance Point 7,472
Last Price 7,223
1st Support Level 7,180
2nd Support Level 7,059
3rd Support Level 6,888

See More

52-Week High 9,913
Fibonacci 61.8% 7,997
Fibonacci 50% 7,406
Last Price 7,223
Fibonacci 38.2% 6,814
52-Week Low 4,898

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss