[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Dec '25 (CCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Cocoa Futures Market News and Commentary

Cocoa Prices Pressured by Dollar Strength and Rising ICE Inventories

September ICE NY cocoa (CCU26) on Monday closed down -13 (-0.23%), and September ICE London cocoa #7 (CAU26) closed up +1 (+0.02%).

Cocoa prices were under modest pressure on Monday amid a stronger dollar, which weighed on most commodities.  Also, rising cocoa inventories are bearish for prices after ICE cocoa inventories rose to a 2-year high of 3,279,012 bags on Monday.

Last Thursday, cocoa prices tumbled to 2-week lows on concerns about global demand after the European Cocoa Association reported that Q2 European cocoa grindings fell -4.6% to 316,366 MT, a larger decline than the -1.5% y/y expected and the lowest level for Q2 in 6 years.  However, prices recovered on Friday after the National Confectioners Association reported that Q2 North American cocoa grindings unexpectedly rose by 7.7% y/y to 109,659 MT, well above expectations of a -1% y/y decline, easing cocoa demand fears.  Also, Asian cocoa demand improved after the Cocoa Association of Asia reported that Q2 A... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$9,482/8,620
First Notice Date
11/21/25
Expiration Date
12/15/25 (expired)

Seasonal Chart

Cocoa Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
102,317 (+3,880)
93,147 (+6,082)
Non-Commercials - Long / Short
33,972 (-4,427)
44,556 (-6,572)
Producers - Long / Short
56,488 (+7,406)
77,975 (+5,368)
Swap Dealers - Long / Short
39,563 (-3,162)
8,906 (+1,078)
Managed Money - Long / Short
19,309 (-3,832)
26,423 (-2,582)
Other Reportables - Long / Short
14,663 (-595)
18,133 (-3,990)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,914 +18.50%
on 11/19/25
6,235 -6.61%
on 12/11/25
+536 (+10.14%)
since 11/14/25
3-Month
4,914 +18.50%
on 11/19/25
7,644 -23.82%
on 09/16/25
-1,821 (-23.82%)
since 09/15/25
52-Week
4,914 +18.50%
on 11/19/25
9,913 -41.26%
on 05/20/25
-3,238 (-35.74%)
since 12/13/24

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posting Tuesday Morning Strength

Cotton price action early on Tuesday is 60 to 95 points higher on Tuesday morning. Futures were up 9 to 37 points across most contracts on Monday. Crude oil was up another 65 cents per barrel, with the...

CTZ26 : 79.61 (+0.87%)
CTV26 : 78.32 (+1.23%)
CTZ26 : 79.61 (+0.87%)
Cotton Holds onto Gains on Monday

Cotton futures were up 9 to 37 points across most contracts on Monday. Crude oil was up another 65 cents per barrel, with the US dollar index up 0.209. Monday afternoon’s Crop Progress showed 73% of...

CTZ26 : 79.61 (+0.87%)
CTV26 : 78.32 (+1.23%)
CTZ26 : 79.61 (+0.87%)
Crop Progress

Crop Progress - 2026-07-20

MWU26 : 6.8950 (-0.40%)
ZSX26 : 1222-6 (-0.29%)
XBX26 : 249.75 (-1.19%)
XEU26 : 69.62 (+0.27%)
SWV26 : 466.30 (-0.19%)
ZSBAUS.CM : -0.3655 (+1.03%)
ZOZ26 : 351-0 (-0.07%)
ZRU26 : 13.925 (-0.54%)
MLU26 : 233.00 (-0.96%)
Y2U26 : 2,662s (unch)
ZCZ26 : 469-6 (-0.69%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Consolidate Recent Losses

October NY world sugar #11 (SBV26 ) on Monday closed down -0.01 (-0.13%), and October London ICE white sugar #5 (SWV26 ) closed down -2.70 (-0.57%). Sugar prices posted modest losses on Monday as they...

SBV26 : 14.80 (-0.13%)
SWV26 : 466.30 (-0.19%)
Cocoa Prices Pressured by Dollar Strength and Rising ICE Inventories

September ICE NY cocoa (CCU26 ) on Monday closed down -13 (-0.23%), and September ICE London cocoa #7 (CAU26 ) closed up +1 (+0.02%). Cocoa prices were under modest pressure on Monday amid a stronger dollar,...

CCU26 : 5,560 (+0.72%)
CAZ26 : 4,198 (+0.89%)
Delays to Brazil’s Harvest Push Coffee Prices Higher

September arabica coffee (KCU26 ) on Monday closed up +4.25 (+1.33%), and September ICE robusta coffee (RMU26 ) closed up +7 (+0.18%). Coffee prices moved higher on Monday amid a delay in Brazil’s coffee...

RMU26 : 3,842 (-1.08%)
KCU26 : 326.55 (+0.62%)
Cotton Holding Higher at Monday’s Midday

Cotton futures are up 34 to 63 points so at Monday’s midday. Crude oil is up another 24 cents per barrel, with the US dollar index up 0.239. Friday afternoon’s Commitment of Traders report showed managed...

CTZ26 : 79.61 (+0.87%)
CTV26 : 78.32 (+1.23%)
CTZ26 : 79.61 (+0.87%)
Sugar Prices Slip on Dollar Strength and Crude Oil Weakness

October NY world sugar #11 (SBV26 ) today is down -0.02 (-0.13%), and October London ICE white sugar #5 (SWV26 ) is down -3.00 (-0.64%). Sugar prices are slipping today amid dollar strength and weakness...

SBV26 : 14.80 (-0.13%)
SWV26 : 466.30 (-0.19%)
Dollar Strength Weighs on Cocoa Prices

September ICE NY cocoa (CCU26 ) is down -14 (-0.25%), and September ICE London cocoa #7 (CAU26 ) is down -1 (-0.02%). Cocoa prices are under slight pressure today amid a stronger dollar, which is weighing...

CCU26 : 5,560 (+0.72%)
CAZ26 : 4,198 (+0.89%)
Coffee Prices Supported by Delay of Brazil’s Coffee Harvest

September arabica coffee (KCU26 ) today is up +3.90 (+1.22%), and September ICE robusta coffee (RMU26 ) is up +4 (+0.10%). Coffee prices are moving higher today amid a delay in Brazil’s coffee harvest....

RMU26 : 3,842 (-1.08%)
KCU26 : 326.55 (+0.62%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 5,823
2nd Resistance Point 5,823
1st Resistance Point 5,823
Last Price 5,823s
1st Support Level 5,823
2nd Support Level 5,823
3rd Support Level 5,823

See More

52-Week High 9,913
Fibonacci 61.8% 8,003
Fibonacci 50% 7,414
Fibonacci 38.2% 6,824
Last Price 5,823s
52-Week Low 4,914

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.