or
Faster, Cleaner, Better.

Cocoa Dec '25 (CCZ25)

8,617 -51 (-0.59%) 09:51 CT [ICE/US]
8,613 x 1 8,620 x 2
underlying price ()
Quote Overview for Wed, Aug 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8,409
Day High
8,750
Open 8,661
Previous Close 8,668 8,668
Volume 9,440 9,440
Open Interest 49,453 49,453
Relative Strength 64.22% 64.22%
Weighted Alpha +48.92 +48.92
5-Day Change +744 (+9.49%) +744 (+9.49%)
52-Week Range 4,898 - 9,913 4,898 - 9,913
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

NY Cocoa Prices Close Higher on Dry West African Weather

September ICE NY cocoa (CCU25) on Tuesday closed up +15 (+0.17%), and September ICE London cocoa #7 (CAU25) closed up +68 (+1.18%).

NY cocoa prices on Tuesday continued to see strength after Monday's +3% upward spike to a 2-month high.  Cocoa prices on Monday rallied on concern about dry weather in West Africa that threatens the region's cocoa crops.  There has been little to no precipitation over the past few weeks in the cocoa growing areas of Ivory Coast and Ghana, which could negatively impact the development of flowers and cherelles on cocoa plants.  According to the European Centre for Medium-Range Weather Forecasts, rainfall in the Ivory Coast and Ghana this season remains below the 30-year average, and combined with high temperatures, risks hurting cocoa pod development for the main crop harvest that starts in October.

Signs of tighter cocoa supplies are bullish for prices after ICE-monitored cocoa inventories held in US ports fell to a 2-month low of 2,248,784 b... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$14,399/13,090
First Notice Date
11/21/25 (100 days)
Expiration Date
12/15/25 (124 days)

Seasonal Chart

Cocoa Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
40,221 (-189)
53,551 (+187)
Non-Commercials - Long / Short
24,969 (+285)
14,926 (+98)
Producers - Long / Short
21,461 (-280)
43,601 (-225)
Swap Dealers - Long / Short
14,144 (-265)
5,334 (+56)
Managed Money - Long / Short
18,166 (+464)
7,029 (+125)
Other Reportables - Long / Short
6,803 (-179)
7,897 (-27)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,700 +28.07%
on 07/17/25
Period Open: 7,451
8,823 -2.74%
on 08/11/25
+1,130 (+15.17%)
since 07/11/25
3-Month
6,700 +28.07%
on 07/17/25
Period Open: 8,703
9,913 -13.44%
on 05/20/25
-122 (-1.40%)
since 05/13/25
52-Week
4,898 +75.19%
on 10/03/24
Period Open: 5,437
9,913 -13.44%
on 05/20/25
+3,144 (+57.83%)
since 08/13/24

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
How Bullish Is Sugar Here?

October sugar futures present a buying opportunity on more price strength.

SBV25 : 16.96 (+0.12%)
Cotton Giving Back Some Gains on Wednesday Morning

Cotton is showing early weakness on Wednesday, with losses of 22 to 39 points. Futures were in rally mode on Tuesday, as USDA played a supportive role. Contracts were up 161 to 178 points at the close....

CTZ25 : 67.85 (-0.79%)
CTV25 : 66.17 (-1.34%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cotton Rallies as USDA Production Cut

Cotton futures were in rally mode on Tuesday, as USDA played a supportive role. Contracts were up 161 to 178 points at the close. The US dollar index was back down $0.466 to $97.895, as crude oil futures...

CTZ25 : 67.85 (-0.79%)
CTV25 : 66.17 (-1.34%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.45 (+2.73%), and October London ICE white sugar #5 (SWV25 ) closed up +11.30 (+2.38%). NY sugar prices on Tuesday extended the 3-session rally...

SBV25 : 16.96 (+0.12%)
SWV25 : 488.40 (+0.45%)
NY Cocoa Prices Close Higher on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Tuesday closed up +15 (+0.17%), and September ICE London cocoa #7 (CAU25 ) closed up +68 (+1.18%). NY cocoa prices on Tuesday continued to see strength after Monday's...

CCZ25 : 8,621 (-0.54%)
CAZ25 : 5,809 (+0.09%)
Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25 ) on Tuesday closed down -5.55 (-1.73%), and September ICE robusta coffee (RMU25 ) closed down -1 (-0.03%). NY coffee prices traded lower on Tuesday on some long liquidation...

RMX25 : 3,804 (+4.85%)
KCZ25 : 311.65 (+1.09%)
Cotton Rallying as USDA Slashes Acreage

Cotton futures are showing 98 to 138 point gains so far on Tuesday, as bulls are finding some steam with the help from a USDA acreage cut. The US dollar index is back down $0.511 to $97.850, as crude oil...

CTZ25 : 67.85 (-0.79%)
CTV25 : 66.17 (-1.34%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.46 (+2.79%), and October London ICE white sugar #5 (SWV25 ) is up +11.30 (+2.38%). NY sugar prices today extended the 3-session rally and edged to a new...

SBV25 : 16.96 (+0.12%)
SWV25 : 488.40 (+0.45%)
NY Cocoa Prices Fall Back After Monday's Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -70 (-0.80%), and September ICE London cocoa #7 (CAU25 ) is up +68 (+1.18%). NY cocoa prices are trading lower today on some long liquidation pressure after...

CCZ25 : 8,621 (-0.54%)
CAZ25 : 5,809 (+0.09%)
Walsh Pure Technicals - Pure Hedge Division

Grain Technicals and Fundamentals

Big Crops Get Bigger

The old saying is that big crops get bigger, and that’s what the USDA showed today with a blistering hold yield estimate.

Soybeans Resuming Rally as USDA Cuts Acreage

Soybeans are trading with futures up 15 to 16 cents at Tuesday’s midday. The cmdtyView national average Cash Bean price is up 15 cents at $9.67 1/2. Soymeal futures are $1/ton higher. Soy Oil futures...

ZSPAUS.CM : 9.8283 (+1.14%)
ZLZ25 : 53.17 (+0.06%)
ZMZ25 : 296.5 (+1.58%)
ZSX25 : 1044-2 (+1.11%)
ZSQ25 : 1025-4 (+1.36%)
ZSU25 : 1023-6 (+1.09%)
ZSPX25US.CM : 9.7645 (+1.19%)
Wheat Posting Midday Losses

The wheat complex is showing weakness at Tuesday’s midday. KC HRW futures are down 8 to 9 cents in the front months. CBT soft red wheat futures are 9 to 10 cents lower in the nearbys. MPLS spring wheat...

KEZ25 : 533-2 (+0.61%)
KEU25 : 513-4 (+0.54%)
MWU25 : 5.8100 (+0.65%)
ZWU25 : 510-2 (+1.04%)
ZWZ25 : 530-2 (+0.81%)
Corn Falling at Midday as USDA Throws Fuel on the Bear’s Fire

Corn futures are trading with Tuesday losses of 11 to 12 cents across the front months at midday, following more than 1 billion bushels added to the balance sheet bet the USDA. The CmdtyView national average...

ZCZ25 : 397-4 (+0.76%)
ZCZ25 : 397-4 (+0.76%)
ZCU25 : 374-6 (+0.87%)
ZCPZ25US.CM : 3.6591 (+0.83%)
ZCPAUS.CM : 3.5715 (+0.86%)
Crop Production

Crop Production - 2025-08-12

MWZ25 : 6.0000 (+0.84%)
ZSX25 : 1044-2 (+1.11%)
XBX25 : 188.50 (+0.53%)
XEU25 : 64.80 (+0.03%)
SWV25 : 488.20 (+0.41%)
ZSBAUS.CM : -0.4092 (+0.27%)
ZOZ25 : 337-2 (-0.74%)
ZRU25 : 12.855 (+0.59%)
MLZ25 : 197.25 (+1.02%)
Y2U25 : 2,662s (unch)
ZCZ25 : 397-4 (+0.76%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6707s (+2.73%)
ZSX25 : 1044-2 (+1.11%)
KIH26 : 303.00 (-0.98%)
XBX25 : 188.50 (+0.53%)
KOV25 : 4,446 (+0.25%)
SWV25 : 488.20 (+0.41%)
ZSBAUS.CM : -0.4092 (+0.27%)
ZOZ25 : 337-2 (-0.74%)
BJU25 : 1.8950 (-1.35%)
ZMZ25 : 296.5 (+1.58%)
MLZ25 : 197.25 (+1.02%)
ZCZ25 : 397-4 (+0.76%)
Corn Pulling Back Leading into USDA Data

Corn price action is back down 3 to 3 ½ cents early on Tuesday. Futures posted Monday strength, holding the gains into the close. Contracts were up 2 to 3 cents across most nearbys. Preliminary open interest...

ZCZ25 : 397-4 (+0.76%)
ZCZ25 : 397-4 (+0.76%)
ZCU25 : 374-6 (+0.87%)
ZCPZ25US.CM : 3.6591 (+0.83%)
ZCPAUS.CM : 3.5715 (+0.86%)
Wheat Showing Early Tuesday Losses

Wheat is trading with Tuesday morning losses across the three markets, led by the winter wheats. The wheat complex pulled back into the Monday close, as contracts saw mostly fractional gains. KC HRW futures...

KEZ25 : 533-2 (+0.61%)
KEU25 : 513-4 (+0.54%)
MWU25 : 5.8100 (+0.65%)
ZWU25 : 510-2 (+1.04%)
ZWZ25 : 530-2 (+0.81%)
Soybeans Correcting Lower Ahead of USDA Reports

The soybean market is trading with Tuesday morning losses of 11 to 12 cents, as they correct lower ahead of this morning’s USDA release. Soybeans rallied on Monday, following a Social post from the President...

ZSPAUS.CM : 9.8283 (+1.14%)
ZLZ25 : 53.17 (+0.06%)
ZMZ25 : 296.5 (+1.58%)
ZSX25 : 1044-2 (+1.11%)
ZSQ25 : 1025-4 (+1.36%)
ZSU25 : 1023-6 (+1.09%)
ZSPX25US.CM : 9.7645 (+1.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 9,248
2nd Resistance Point 9,022
1st Resistance Point 8,845
Last Price 8,613
1st Support Level 8,442
2nd Support Level 8,216
3rd Support Level 8,039

See More

52-Week High 9,913
Last Price 8,613
Fibonacci 61.8% 7,997
Fibonacci 50% 7,406
Fibonacci 38.2% 6,814
52-Week Low 4,898

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes