Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Dec '25 (CCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

NY Cocoa Prices Sink on Possible US Tariff Reductions

December ICE NY cocoa (CCZ25) on Wednesday closed down -204 (-3.50%), and December ICE London cocoa #7 (CAZ25) closed up +17 (+0.41%).

Cocoa prices settled mixed on Wednesday, with NY cocoa falling sharply to a 1.75-year nearest-futures low.   Signs of possible tariff cuts weighed on cocoa prices after US Treasury Secretary Bessent said Wednesday that there would be "substantial announcements over the next couple of days" on tariffs on crops not grown in the US, including cocoa.  

Since posting 6-week highs last Tuesday, cocoa prices have retreated amid expectations of a bumper cocoa crop in West Africa.  Reports from Ivory Coast cocoa farmers stated that cocoa trees are doing well, and recent dry weather helped harvested beans dry, while cocoa farmers in Ghana said favorable weather is allowing cocoa pods to develop quickly.  

Chocolate maker Mondelez recently said that the latest cocoa pod count in West Africa is 7% above the five-year average and "materially hig... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$8,217/7,470
First Notice Date
11/21/25 (9 days)
Expiration Date
12/15/25 (33 days)

Seasonal Chart

Cocoa Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
49,258 (+3,708)
59,268 (+2,428)
Non-Commercials - Long / Short
26,003 (+1,228)
18,187 (+1,749)
Producers - Long / Short
27,123 (+2,523)
50,413 (+2,001)
Swap Dealers - Long / Short
15,802 (+840)
2,522 (+82)
Managed Money - Long / Short
16,957 (-29)
10,105 (+1,467)
Other Reportables - Long / Short
9,046 (+1,257)
8,082 (+282)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,561 +1.15%
on 11/12/25
6,627 -15.12%
on 11/05/25
-223 (-3.81%)
since 10/10/25
3-Month
5,561 +1.15%
on 11/12/25
8,750 -35.71%
on 08/13/25
-3,043 (-35.11%)
since 08/12/25
52-Week
5,561 +1.15%
on 11/12/25
9,913 -43.26%
on 05/20/25
-346 (-5.79%)
since 11/12/24

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Heads Lower on Wednesday

Cotton futures closed with losses of 50 to 58 points across the front months on Wednesday. Crude oil futures were down $2.56/barrel to $58.48 so far on the day, with the US dollar index $0.084 higher to...

CTH26 : 64.81s (-0.87%)
CTZ25 : 63.30s (-0.91%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher on Possible Smaller Indian Sugar Exports

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.27 (+1.89%), and December London ICE white sugar #5 (SWZ25 ) closed up +9.90 (+2.43%). Sugar prices settled sharply higher on Wednesday, with...

SBH26 : 14.52s (+1.89%)
SWH26 : 416.40s (+1.76%)
NY Cocoa Prices Sink on Possible US Tariff Reductions

December ICE NY cocoa (CCZ25 ) on Wednesday closed down -204 (-3.50%), and December ICE London cocoa #7 (CAZ25 ) closed up +17 (+0.41%). Cocoa prices settled mixed on Wednesday, with NY cocoa falling sharply...

CCH26 : 5,757s (-2.90%)
CAH26 : 4,206s (+0.10%)
Coffee Prices Plunge on Prospects of Lower US Tariffs

December arabica coffee (KCZ25 ) on Wednesday closed down -19.05 (-4.51%), and January ICE robusta coffee (RMF26 ) closed down -252 (-5.46%). Coffee prices sold off sharply on Wednesday, with robusta falling...

RMF26 : 4,366s (-5.46%)
KCH26 : 376.65s (-5.67%)
Cotton Slipping Lower on Wednesday

Cotton futures are trading with 63 to 77 point losses across most contracts on Wednesday. Crude oil futures are falling $2.53/barrel to $58.51 so far on the day, with the US dollar index $0.014 higher...

CTH26 : 64.81s (-0.87%)
CTZ25 : 63.30s (-0.91%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Supported by Potential of Fewer Sugar Exports from India

March NY world sugar #11 (SBH26 ) today is up +0.30 (+2.11%), and December London ICE white sugar #5 (SWZ25 ) is up +9.70 (+2.38%). Sugar prices are moving sharply higher today, with NY sugar posting a...

SBH26 : 14.52s (+1.89%)
SWH26 : 416.40s (+1.76%)
NY Cocoa Retreats as the US May Cut Tariffs on Crops Not Grown in the US

December ICE NY cocoa (CCZ25 ) today is down -190 (-3.26%), and December ICE London cocoa #7 (CAZ25 ) is up +33 (+0.79%). Cocoa prices are mixed today, with NY cocoa falling sharply to a 1.75-year nearest-futures...

CCH26 : 5,757s (-2.90%)
CAH26 : 4,206s (+0.10%)
Coffee Prices Plunge on Signs of Possible Tariff Cuts

December arabica coffee (KCZ25 ) today is down -15.30 (-3.62%), and January ICE robusta coffee (RMF26 ) is down -235 (-5.09%). Coffee prices are plunging today, with robusta falling to a 2-week low. Comments...

RMF26 : 4,366s (-5.46%)
KCH26 : 376.65s (-5.67%)
Cotton Falling Again on Wednesday Morning

Cotton price action is down 55 to 84 points on Wednesday morning. Futures closed the Tuesday session with losses of 35 to 43 points. Crude oil futures were up 89 cents/barrel to $61.02 on the day, with...

CTH26 : 64.81s (-0.87%)
CTZ25 : 63.30s (-0.91%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Lower on Tuesday

Cotton futures closed the Tuesday session with losses of 35 to 43 points. Crude oil futures were up 89 cents/barrel to $61.02 on the day, with the US dollar index $0.107 lower to $99.355. The Monday online...

CTH26 : 64.81s (-0.87%)
CTZ25 : 63.30s (-0.91%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6,245
2nd Resistance Point 6,096
1st Resistance Point 5,860
Last Price 5,625s
1st Support Level 5,475
2nd Support Level 5,326
3rd Support Level 5,090

See More

52-Week High 9,913
Fibonacci 61.8% 8,251
Fibonacci 50% 7,737
Fibonacci 38.2% 7,223
Last Price 5,625s
52-Week Low 5,561

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar