Cocoa Dec '25 (CCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ25 | CTZ26 | KCZ26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 91.25 | 311.50 | ||
| High | 5,823 | 92.17 | 317.00 | ||
| Low | 5,823 | 90.60 | 308.70 | ||
| Last | 5,823s | 91.98 | 312.85s | ||
| Change | -403 | +0.60 | +3.20 | ||
| Percent Change | -6.47% | +0.66% | +1.03% | ||
| Volume | 0 | 3,735 | 11,538 | ||
| 20-Day Average Volume | 5,811 | 28,047 | 18,856 | ||
| Previous | 6,226 | 91.38 | 309.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,473 | 86.60 | 318.80 | ||
| 20-Day Raw Stochastic | 68.81% | 92.70% | 23.81% | ||
| 20-Day Relative Strength | 49.88 | 71.92 | 51.05 | ||
| Weighted Alpha | -38.81 | +40.30 | +1.86 | ||
| Today's Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 12/08/25 | +3.46% since 08/24/26 | -3.04% since 08/21/26 | ||
| Low | 5,754 on 12/09/25 | 87.05 on 08/25/26 | 306.45 on 08/27/26 | ||
| High | 6,235 on 12/11/25 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +10.14% since 11/14/25 | +12.36% since 07/31/26 | -1.40% since 07/28/26 | ||
| Low | 4,914 on 11/19/25 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 6,235 on 12/11/25 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -23.82% since 09/15/25 | +15.47% since 05/29/26 | +20.84% since 05/28/26 | ||
| Low | 4,914 on 11/19/25 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 7,644 on 09/16/25 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -30.12% since 06/13/25 | +31.85% since 02/27/26 | +17.22% since 02/27/26 | ||
| Low | 4,914 on 11/19/25 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 8,823 on 08/11/25 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||