Cocoa Dec '25 (CCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ25 | CTH26 | KCH26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 64.41 | 372.35 | ||
| High | 5,823 | 64.66 | 372.90 | ||
| Low | 5,823 | 64.26 | 356.05 | ||
| Latest | 5,823s | 64.41s | 357.65s | ||
| Change | -403 | -0.05 | -14.70 | ||
| % Change | -6.47% | -0.08% | -3.95% | ||
| Volume | 0 | 23,261 | 18,736 | ||
| 20-Day Average Volume | 5,811 | 21,410 | 14,600 | ||
| Previous Close | 6,226 | 64.46 | 372.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,473 | 64.11 | 356.39 | ||
| 20-Day Raw Stochastic | 68.81% | 51.61% | 41.52% | ||
| 20-Day Relative Strength | 49.88 | 48.90 | 47.24 | ||
| Weighted Alpha | -38.81 | -8.57 | +20.83 | ||
| Today's Opinion | 8% Buy | Hold | 8% Buy | ||
| Previous Opinion | 24% Buy | Hold | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 12/08/25 | +0.62% since 01/02/26 | +0.10% since 01/02/26 | ||
| Low | 5,754 on 12/09/25 | 64.24 on 01/05/26 | 350.60 on 01/05/26 | ||
| High | 6,235 on 12/11/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +10.14% since 11/14/25 | +0.86% since 12/09/25 | -3.01% since 12/09/25 | ||
| Low | 4,914 on 11/19/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 6,235 on 12/11/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -23.82% since 09/15/25 | -2.91% since 10/09/25 | -0.76% since 10/09/25 | ||
| Low | 4,914 on 11/19/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 7,644 on 09/16/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -30.12% since 06/13/25 | -6.84% since 07/09/25 | +30.46% since 07/09/25 | ||
| Low | 4,914 on 11/19/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 8,823 on 08/11/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||