Cocoa Dec '25 (CCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ25 | CTH26 | KCH26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 64.90 | 362.85 | ||
| High | 5,823 | 65.20 | 363.35 | ||
| Low | 5,823 | 64.81 | 358.80 | ||
| Latest | 5,823s | 65.13 | 358.95 | ||
| Change | -403 | +0.25 | -1.30 | ||
| % Change | -6.47% | +0.39% | -0.36% | ||
| Volume | 0 | 4,683 | 3,975 | ||
| 20-Day Average Volume | 5,811 | 22,129 | 13,928 | ||
| Previous Close | 6,226 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,473 | 64.28 | 354.98 | ||
| 20-Day Raw Stochastic | 68.81% | 79.93% | 49.78% | ||
| 20-Day Relative Strength | 49.88 | 56.05 | 49.18 | ||
| Weighted Alpha | -38.81 | -7.29 | +21.51 | ||
| Today's Opinion | 8% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 12/08/25 | +0.54% since 01/07/26 | -3.76% since 01/07/26 | ||
| Low | 5,754 on 12/09/25 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 6,235 on 12/11/25 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +10.14% since 11/14/25 | +2.15% since 12/12/25 | -2.15% since 12/12/25 | ||
| Low | 4,914 on 11/19/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 6,235 on 12/11/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -23.82% since 09/15/25 | +0.17% since 10/14/25 | -4.35% since 10/14/25 | ||
| Low | 4,914 on 11/19/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 7,644 on 09/16/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -30.12% since 06/13/25 | -6.05% since 07/14/25 | +25.38% since 07/14/25 | ||
| Low | 4,914 on 11/19/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 8,823 on 08/11/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||