Cocoa Dec '25 (CCZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ25 | CTH26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 61.70 | 300.20 | ||
| High | 5,823 | 61.84 | 303.45 | ||
| Low | 5,823 | 61.52 | 296.55 | ||
| Latest | 5,823s | 61.64 | 298.10 | ||
| Change | -403 | -0.12 | +1.60 | ||
| % Change | -6.47% | -0.19% | +0.54% | ||
| Volume | 0 | 2,681 | 3,636 | ||
| 20-Day Average Volume | 5,811 | 22,640 | 9,713 | ||
| Previous Close | 6,226 | 61.76 | 296.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,473 | 63.63 | 326.63 | ||
| 20-Day Raw Stochastic | 68.81% | 2.95% | 9.76% | ||
| 20-Day Relative Strength | 49.88 | 30.72 | 32.03 | ||
| Weighted Alpha | -38.81 | -13.47 | -14.78 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 12/08/25 | -2.44% since 01/30/26 | -5.69% since 01/30/26 | ||
| Low | 5,754 on 12/09/25 | 61.52 on 02/06/26 | 291.35 on 02/05/26 | ||
| High | 6,235 on 12/11/25 | 63.21 on 02/02/26 | 321.00 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +10.14% since 11/14/25 | -5.27% since 01/06/26 | -15.76% since 01/06/26 | ||
| Low | 4,914 on 11/19/25 | 61.52 on 02/06/26 | 291.35 on 02/05/26 | ||
| High | 6,235 on 12/11/25 | 65.62 on 01/07/26 | 363.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -23.82% since 09/15/25 | -6.29% since 11/06/25 | -18.52% since 11/06/25 | ||
| Low | 4,914 on 11/19/25 | 61.52 on 02/06/26 | 291.35 on 02/05/26 | ||
| High | 7,644 on 09/16/25 | 65.98 on 11/07/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -30.12% since 06/13/25 | -9.62% since 08/06/25 | +8.68% since 08/06/25 | ||
| Low | 4,914 on 11/19/25 | 61.52 on 02/06/26 | 273.40 on 08/07/25 | ||
| High | 8,823 on 08/11/25 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||