Cocoa Dec '25 (CCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ25 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 79.26 | 322.00 | ||
| High | 5,823 | 80.05 | 335.40 | ||
| Low | 5,823 | 78.73 | 321.35 | ||
| Latest | 5,823s | 79.61 | 326.50 | ||
| Change | -403 | +0.69 | +1.95 | ||
| % Change | -6.47% | +0.87% | +0.60% | ||
| Volume | 0 | 5,248 | 6,149 | ||
| 20-Day Average Volume | 5,811 | 27,285 | 24,284 | ||
| Previous Close | 6,226 | 78.92 | 324.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,473 | 78.97 | 310.70 | ||
| 20-Day Raw Stochastic | 68.81% | 54.56% | 67.35% | ||
| 20-Day Relative Strength | 49.88 | 51.10 | 58.85 | ||
| Weighted Alpha | -38.81 | +16.19 | +22.50 | ||
| Today's Opinion | 8% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 12/08/25 | -1.61% since 07/14/26 | unch since 07/14/26 | ||
| Low | 5,754 on 12/09/25 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 6,235 on 12/11/25 | 82.29 on 07/15/26 | 336.40 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +10.14% since 11/14/25 | -0.13% since 06/18/26 | +21.77% since 06/18/26 | ||
| Low | 4,914 on 11/19/25 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 6,235 on 12/11/25 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -23.82% since 09/15/25 | -2.71% since 04/21/26 | +19.87% since 04/21/26 | ||
| Low | 4,914 on 11/19/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 7,644 on 09/16/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -30.12% since 06/13/25 | +15.05% since 01/21/26 | +2.47% since 01/21/26 | ||
| Low | 4,914 on 11/19/25 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 8,823 on 08/11/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||