Cocoa Dec '25 (CCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ25 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 80.73 | 289.15 | ||
| High | 5,823 | 81.79 | 291.30 | ||
| Low | 5,823 | 78.36 | 287.05 | ||
| Latest | 5,823s | 78.64s | 289.15s | ||
| Change | -403 | -2.22 | +6.50 | ||
| % Change | -6.47% | -2.75% | +2.30% | ||
| Volume | 0 | 47,766 | 14,534 | ||
| 20-Day Average Volume | 5,811 | 39,036 | 15,773 | ||
| Previous Close | 6,226 | 80.86 | 282.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,473 | 75.19 | 292.02 | ||
| 20-Day Raw Stochastic | 68.81% | 74.54% | 31.86% | ||
| 20-Day Relative Strength | 49.88 | 71.89 | 47.96 | ||
| Weighted Alpha | -38.81 | +15.63 | -17.85 | ||
| Today's Opinion | 8% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 12/08/25 | +1.58% since 04/15/26 | -3.05% since 04/15/26 | ||
| Low | 5,754 on 12/09/25 | 76.86 on 04/17/26 | 278.30 on 04/21/26 | ||
| High | 6,235 on 12/11/25 | 81.79 on 04/22/26 | 297.90 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +10.14% since 11/14/25 | +13.43% since 03/20/26 | -4.37% since 03/20/26 | ||
| Low | 4,914 on 11/19/25 | 68.83 on 03/24/26 | 278.30 on 04/21/26 | ||
| High | 6,235 on 12/11/25 | 81.79 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -23.82% since 09/15/25 | +17.43% since 01/22/26 | -10.98% since 01/22/26 | ||
| Low | 4,914 on 11/19/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 7,644 on 09/16/25 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -30.12% since 06/13/25 | +15.94% since 10/22/25 | -20.99% since 10/22/25 | ||
| Low | 4,914 on 11/19/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 8,823 on 08/11/25 | 81.79 on 04/22/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||