[[ header ]]
[[ ::error ]]
Cocoa Dec '25 (CCZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
5,754
+1.20%
on 12/09/25
|
|
6,235
-6.61%
on 12/11/25
|
+175
(+3.10%)
since 12/08/25
|
|
1-Month
|
4,914
+18.50%
on 11/19/25
|
|
6,235
-6.61%
on 12/11/25
|
+536
(+10.14%)
since 11/14/25
|
|
3-Month
|
4,914
+18.50%
on 11/19/25
|
|
7,644
-23.82%
on 09/16/25
|
-1,821
(-23.82%)
since 09/15/25
|
|
6-Month
|
4,914
+18.50%
on 11/19/25
|
|
8,823
-34.00%
on 08/11/25
|
-2,510
(-30.12%)
since 06/13/25
|
|
YTD
|
4,914
+18.50%
on 11/19/25
|
|
9,913
-41.26%
on 05/20/25
|
-3,436
(-37.11%)
since 12/31/24
|
|
52-Week
|
4,914
+18.50%
on 11/19/25
|
|
9,913
-41.26%
on 05/20/25
|
-3,238
(-35.74%)
since 12/13/24
|
|
3-Year
|
2,507
+139.25%
on 01/16/23
|
|
12,931
-53.62%
on 12/16/24
|
+3,370
(+128.23%)
since 12/19/22
|
|
5-Year
|
2,192
+173.63%
on 09/26/22
|
|
12,931
-53.62%
on 12/16/24
|
+3,405
(+131.32%)
since 12/21/20
|
|
10-Year
|
1,769
+229.17%
on 06/01/17
|
|
12,931
-54.97%
on 12/01/24
|
+2,612
(+81.35%)
since 12/01/15
|
|
20-Year
|
1,380
+321.96%
on 08/01/06
|
|
12,931
-54.97%
on 12/01/24
|
+4,319
(+287.17%)
since 12/01/05
|