Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cocoa Dec '21 (CCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Cocoa Rallies on Strength in Global Cocoa Demand

March ICE NY cocoa (CCH22) on Thursday closed up +3 (+0.11%), and March ICE London cocoa #7 (CAH22) closed down -6 (-0.34%).

Cocoa prices on Thursday settled mixed with NY cocoa climbing to a 3-1/4 month high.  Signs of strength in global cocoa demand is pushing prices higher after the European Cocoa Association on Wednesday reported Q4 European cocoa processing rose +6.3% y/y to 365,826 MT, stronger than expectations of +6.0% y/y.  Total 2021 European cocoa processing rose +6.1% y/y to 1.46 MMT, the highest since 1999.   London cocoa gave up early gains Thursday and closed lower on concern a worsening pandemic in Europe may lead to travel restrictions that may curb chocolate demand.  Germany on Thursday reported a record 133,536 new Covid infections.

Cocoa prices were already on the upswing on signs of stronger demand amid smaller supplies.  The Cocoa Association of Asia last Friday reported Asia Q4 cocoa grindings rose +6.3% y/y to 231,309 MT, stronger than expectation... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 10:50a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$2,090/1,900
First Notice Date
11/16/21
Expiration Date
12/15/21 (expired)

Seasonal Chart

Cocoa Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 11, 2022

View Chart Details
Commercials - Long / Short
120,080 (-2,369)
138,516 (+7,468)
Non-Commercials - Long / Short
60,198 (+2,174)
45,265 (-6,290)
Producers - Long / Short
85,473 (-2,421)
110,950 (+5,076)
Swap Dealers - Long / Short
19,195 (-642)
12,154 (+1,698)
Managed Money - Long / Short
40,539 (+2,587)
39,817 (-6,821)
Other Reportables - Long / Short
19,659 (-413)
5,448 (+531)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,314 +13.53%
on 11/30/21
2,630 -0.11%
on 12/13/21
+169 (+6.88%)
since 11/15/21
3-Month
2,314 +13.53%
on 11/30/21
2,792 -5.91%
on 10/04/21
-36 (-1.35%)
since 09/15/21
52-Week
2,288 +14.82%
on 07/20/21
2,792 -5.91%
on 10/04/21
+188 (+7.71%)
since 12/15/20

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Futures Down on Profit Taking Ahead of Weekend

Cotton is 58 to 124 points lower early in the Friday session. On Thursday the board pulled back after setting new LOC highs through the week. At the bell yesterday, prices were 17 to 108 points in the...

CTH22 : 122.45 (-0.34%)
CTK22 : 119.28 (-0.33%)
CTZ21 : 111.55s (+0.25%)
Arabica Coffee (KC) Tries Extending Weekly Chart Upchannel

Arabica Coffee ((KCH22) ) consolidated the upchannel (on the 4hr chart) yesterday closing where KC may form a 2nd data point to a triangle/downchannel resistance (on the daily chart).  Significantly,...

KCH22 : 240.70 (-1.21%)
Cotton Prices Pulled Back

After having set new LOC highs for 4 of the past 5 sessions, cotton prices retreated on Thursday. The trade day initially worked higher, with May and July each setting new highs before the pullback. At...

WQK22 : 21,785s (+0.65%)
CTH22 : 122.45 (-0.34%)
CTK22 : 119.28 (-0.33%)
CTZ21 : 111.55s (+0.25%)
Arabica Prices Consolidate Below Wednesday's 1-1/2 Month High

March arabica coffee (KCH2 ) on Thursday closed down -0.80 (-0.33%), and Mar ICE Robusta coffee (RMH22 ) closed up +2 (+0.09%). Coffee prices on Thursday settled mixed as they consolidated this week's...

KCH22 : 240.70 (-1.21%)
RMH22 : 2,203 (-1.08%)
^USDBRL : 5.44347 (+0.47%)
Sugar Follows Crude Prices Lower

March NY world sugar #11 (SBH22 ) on Thursday closed down -0.14 (-0.73%), and March London white sugar #5 (SWH22 ) closed down -2.80 (-0.55%). Sugar prices on Thursday gave up an early advance and closed...

SBH22 : 18.99 (+0.32%)
SWH22 : 507.20 (-0.02%)
CLH22 : 85.17 (-0.44%)
^USDBRL : 5.44347 (+0.47%)
Cocoa Rallies on Strength in Global Cocoa Demand

March ICE NY cocoa (CCH22 ) on Thursday closed up +3 (+0.11%), and March ICE London cocoa #7 (CAH22 ) closed down -6 (-0.34%). Cocoa prices on Thursday settled mixed with NY cocoa climbing to a 3-1/4 month...

CCH22 : 2,600 (-2.26%)
CAH22 : 1,739 (-1.08%)
Cotton Red for Midday

After early session strength took cotton prices to new highs again on Thursday, futures have faded into midday and are trading 76 to 113 points in the red. New crop cotton also set new LOC highs, but prices...

WQK22 : 21,785s (+0.65%)
CTK21 : 89.48s (+3.77%)
CTK22 : 119.28 (-0.33%)
CTZ21 : 111.55s (+0.25%)
Arabica Consolidates Below Wednesday's 1-1/2 Month High

March arabica coffee (KCH2 ) this morning is down -0.85 (-0.35%), and Mar ICE Robusta coffee (RMH22 ) is down -1 (-0.04%). Coffee prices this morning are slightly lower as they consolidate this week's...

KCH22 : 240.70 (-1.21%)
RMH22 : 2,203 (-1.08%)
^USDBRL : 5.44347 (+0.47%)
Cotton Futures Back Off After Hitting Highest Price in More Than a Decade

Cotton futures are 30 to 72 points lower heading further into the Thursday session. At the close yesterday, front month cotton was 265 to 287 points in the black. The March contract faded nearly a penny...

CTH22 : 122.45 (-0.34%)
CTK22 : 119.28 (-0.33%)
CTZ21 : 111.55s (+0.25%)
Cotton Closes with Triple Digit Gains

At the close for the Wednesday session, front month cotton futures were 265 to 287 points in the black. The March contract faded nearly a penny from their fresh LOC high, which is now 124.78 c/lb. That...

CTH22 : 122.45 (-0.34%)
CTK22 : 119.28 (-0.33%)
CTZ21 : 111.55s (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,627
2nd Resistance Point 2,627
1st Resistance Point 2,627
Last Price 2,627s
1st Support Level 2,627
2nd Support Level 2,627
3rd Support Level 2,627

See More

52-Week High 2,792
Last Price 2,627s
Fibonacci 61.8% 2,599
Fibonacci 50% 2,540
Fibonacci 38.2% 2,481
52-Week Low 2,288

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar