Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Dec '21 (CCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Cocoa Prices See Support from Expectations for Index-Related Buying

March ICE NY cocoa (CCH26) on Monday closed up +42 (+0.72%), and March ICE London cocoa #7 (CAH26) closed down -15 (-0.35%).

NY cocoa prices closed higher amid expectations for index-related buying tied to the addition of cocoa futures to the Bloomberg Commodity Index (BCOM) starting in January.  According to Citigroup, the inclusion of cocoa in the BCOM may lure as much as $2 billion of buying of NY cocoa futures.

Cocoa prices also have support after ICE-monitored cocoa inventories held in US ports fell to a 9.5-month low of 1,636,159 bags on Monday.

Increased cocoa arrivals at ports in the Ivory Coast are bearish for cocoa prices.  Monday's government data showed that Ivory Coast farmers shipped 970,945 MT of cocoa to ports this new marketing year (Oct 1 through Dec 21), down -0.1% from 970,945 MT in the same period a year ago.  The Ivory Coast is the world's largest cocoa producer.

Cocoa prices have recently been undercut by favorable weather in West Afric... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$6,512/5,920
First Notice Date
11/16/21
Expiration Date
12/15/21 (expired)

Seasonal Chart

Cocoa Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 9, 2025

View Chart Details
Commercials - Long / Short
54,963 (-918)
49,916 (+2,763)
Non-Commercials - Long / Short
34,040 (+4,171)
36,776 (+723)
Producers - Long / Short
38,041 (-751)
42,437 (+3,105)
Swap Dealers - Long / Short
12,531 (+324)
3,088 (+149)
Managed Money - Long / Short
21,255 (+3,364)
29,753 (-841)
Other Reportables - Long / Short
12,785 (+807)
7,023 (+1,564)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,314 +13.53%
on 11/30/21
2,630 -0.11%
on 12/13/21
+169 (+6.88%)
since 11/15/21
3-Month
2,314 +13.53%
on 11/30/21
2,792 -5.91%
on 10/04/21
-36 (-1.35%)
since 09/15/21
52-Week
2,288 +14.82%
on 07/20/21
2,792 -5.91%
on 10/04/21
+188 (+7.71%)
since 12/15/20

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slips Lower into Monday’s Close

Cotton futures were weaker on Monday, with contracts closing 1 to 14 points lower. Crude oil futures are $1.43 per barrel higher at $57.95. The US dollar index was back down $0.317 to $97.935. USDA’s...

CTK26 : 64.78s (-0.09%)
CTH26 : 63.61s (-0.22%)
CTZ24 : 71.40s (-1.37%)
Breaking the Barrier: How to Start Futures Trading with as Little as $100

Learn how to trade futures with as little as $100 using micro contracts and low-minimum platforms. Explore Plus500 Futures’ accessible trading tools.

Cocoa Prices See Support from Expectations for Index-Related Buying

March ICE NY cocoa (CCH26 ) on Monday closed up +42 (+0.72%), and March ICE London cocoa #7 (CAH26 ) closed down -15 (-0.35%). NY cocoa prices closed higher amid expectations for index-related buying tied...

CCH26 : 5,887s (+0.72%)
CAH26 : 4,269s (-0.35%)
Coffee Prices Rally on Below-Normal Weekly Brazilian Rainfall

March arabica coffee (KCH26 ) on Monday closed up +6.70 (+1.97%), and January ICE robusta coffee (RMF26 ) closed up +88 (+2.33%). Coffee prices rallied after Somar Meteorologia on Monday reported that...

RMH26 : 3,768s (+2.70%)
KCH26 : 347.35s (+1.97%)
Sugar Prices See Support on Year-End Positioning

March NY world sugar #11 (SBH26 ) on Monday closed up +0.17 (+1.15%), and March London ICE white sugar #5 (SWH26 ) closed up +0.80 (+0.19%). Sugar prices on Monday continued higher on some short-covering...

SBH26 : 14.99s (+1.15%)
SWH26 : 426.30s (+0.19%)
Cotton Steady at Monday’s Midday

Cotton futures are posting 3 to 5 point gains at midday, with March down 3 points. Crude oil futures are $1.30 per barrel higher at $57.84. The US dollar index is back down $0.312 at midday to $97.94....

CTK26 : 64.78s (-0.09%)
CTH26 : 63.61s (-0.22%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices See Support from Expectations for Index-Related Buying

March ICE NY cocoa (CCH26 ) today is up +52 (+0.89%), and March ICE London cocoa #7 (CAH26 ) is down -15 (-0.35%). NY cocoa prices are higher amid expectations for index-related buying tied to the addition...

CCH26 : 5,887s (+0.72%)
CAH26 : 4,269s (-0.35%)
Coffee Prices Rally on Below-Normal Weekly Brazilian Rainfall

March arabica coffee (KCH26 ) today is up sharply by +6.40 (+1.88%), and January ICE robusta coffee (RMF26 ) is up +88 (+2.33%). Coffee prices are trading sharply higher today after Somar Meteorologia...

RMH26 : 3,768s (+2.70%)
KCH26 : 347.35s (+1.97%)
The Sweet Case for Buying Sugar Futures in 2026

March sugar futures present a buying opportunity on more price strength.

SBH26 : 14.99s (+1.15%)
Cotton Trading with Monday Morning Strength

Cotton prices are up 14 to 25 points on Monday. Futures closed the Friday session with contracts 20 to 25 points on the day, as March slipped back 8 points on the week. Crude oil futures were 55 cents...

CTK26 : 64.78s (-0.09%)
CTH26 : 63.61s (-0.22%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,627
2nd Resistance Point 2,627
1st Resistance Point 2,627
Last Price 2,627s
1st Support Level 2,627
2nd Support Level 2,627
3rd Support Level 2,627

See More

52-Week High 2,792
Last Price 2,627s
Fibonacci 61.8% 2,599
Fibonacci 50% 2,540
Fibonacci 38.2% 2,481
52-Week Low 2,288

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar