Cocoa Dec '21 (CCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Cocoa prices and Cocoa futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, May 23rd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Cocoa Historical Prices page.
Cotton Falls into Memorial Day Weekend
Cotton futures were 8 to 56 cents lower in most contracts on Friday, with July down 319 points on the week. December was down 258 points since last Friday....
Cold Storage
Cold Storage - 2026-05-22
Stronger Thailand Sugar Exports Pressure Prices
July NY world sugar #11 (SBN26 ) on Friday closed down -0.20 (-1.34%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.60 (-0.58%). Sugar prices...
Short Covering Lifts Cocoa Prices Higher Ahead of Holiday Weekend
July ICE NY cocoa (CCN26 ) on Friday closed up +29 (+0.77%), and July ICE London cocoa #7 (CAN26 ) closed up +10 (+0.45%). Cocoa prices recovered from...
Robusta Coffee Rallies on Dry Conditions in Vietnam
July arabica coffee (KCN26 ) on Friday closed down -1.05 (-0.38%), and July ICE robusta coffee (RMN26 ) closed up +57 (+1.68%). Coffee prices on Friday...
Cotton Falling Lower on Friday
Cotton futures are down 50 to 77 points at Friday’s midday. The US dollar index was $0.003 lower at $99.215. Crude oil was up $0.54 on the day to $98.89....
/Seagate%20Technology%20Holdings%20Plc%20logo%20magnified-by%20Casimiro%20PT%20via%20Shutterstock.jpg)
Up 195% YTD: 3 Reasons Why Seagate Stock Could Keep Rallying
Seagate’s massive run in 2026 is supported by structural demand, improving pricing conditions, and rapidly expanding profitability.
/CPU%20Chip.jpg)
Broadcom’s AI Packaging Bet Gets Bigger. Wall Street Is Betting on More Upside for AVGO Stock.
Broadcom joining Applied Materials’ EPIC platform adds another layer to the AI infrastructure story, as advanced packaging becomes more critical for...
/Microsoft%20Corporation%20logo%20on%20sign-by%20Jean-Luc%20Ichard%20via%20iStock.jpg)
The Microsoft Disaster: Why Dropping the OpenAI Leash Flips the Entire Script for MSFT Stock
Stripped of total tech control, Microsoft can no longer run at the "speed of thought," making its current valuation dip a sobering new reality rather than...
/Micron%20Technology%20Inc_billboard-by%20Poetra_RH%20via%20Shutterstock.jpg)
Short Sellers Keep Placing Their Bets Against Micron Stock. Why They Think MU Will Stumble Soon.
Even as Micron rides the AI memory boom to historic highs, short sellers are piling in bearish bets, wagering the semiconductor rally may be overheating....
Bridgewater Associates Is Trading the Software Apocalypse as It Sells Workday, Salesforce, Other Key SaaS Stocks
Bridgewater’s massive exit from top SaaS stocks is fueling fears that AI could upend the traditional software business model and reshape the next era...
GDP Alert: The United Kingdom Is Poorer Than Every Individual U.S. State
The economic gap between the U.S. and the U.K. has been widening for more than a decade. As a result, a new study has found that the U.K.'s GDP per capita...
Rising Rates Are Threatening to Kill the Zombies and Send Small-Cap Stocks Plunging
A consequential threat to the market is quietly developing in fixed income.
As Berkshire Buys Delta Airlines, This Billionaire Just Sold Off AAL and UAL Stocks
Two billionaire investors are making opposite airline bets. While Berkshire is buying Delta, let’s take a closer look at why Appaloosa dumped American...