Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cocoa Dec '21 (CCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,447 +7.36%
on 12/09/21
2,630 -0.11%
on 12/13/21
+161 (+6.53%)
since 12/08/21
1-Month
2,314 +13.53%
on 11/30/21
2,630 -0.11%
on 12/13/21
+169 (+6.88%)
since 11/15/21
3-Month
2,314 +13.53%
on 11/30/21
2,792 -5.91%
on 10/04/21
-36 (-1.35%)
since 09/15/21
6-Month
2,288 +14.82%
on 07/20/21
2,792 -5.91%
on 10/04/21
+158 (+6.40%)
since 06/15/21
YTD
2,288 +14.82%
on 07/20/21
2,792 -5.91%
on 10/04/21
+125 (+5.00%)
since 12/31/20
52-Week
2,288 +14.82%
on 07/20/21
2,792 -5.91%
on 10/04/21
+188 (+7.71%)
since 12/15/20
3-Year
1,901 +33.98%
on 03/04/19
3,054 -16.60%
on 11/23/20
+276 (+12.15%)
since 12/17/18
5-Year
1,769 +43.98%
on 06/19/17
3,054 -16.60%
on 11/23/20
+283 (+12.50%)
since 12/19/16
10-Year
1,769 +48.50%
on 06/01/17
3,422 -23.23%
on 12/01/15
+518 (+24.56%)
since 12/01/11
20-Year
800 +228.38%
on 07/01/01
3,826 -31.34%
on 03/01/11
+1,496 (+132.27%)
since 02/01/01

52-Week Key Points

52-Week High 2,792
Last Price 2,627s
Fibonacci 61.8% 2,599
Fibonacci 50% 2,540
Fibonacci 38.2% 2,481
52-Week Low 2,288

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.11%
1-Month 5 times -0.11%
3-Month 3 times -5.91%
6-Month 16 times -5.91%
YTD 12 times -5.91%
52-Week 18 times -5.91%
3-Year 15 times -16.60%
5-Year 14 times -16.60%
10-Year 17 times -23.23%
20-Year 22 times -31.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.36%
1-Month 6 times +13.53%
3-Month 15 times +13.53%
6-Month 12 times +14.82%
YTD 14 times +14.82%
52-Week 9 times +14.82%
3-Year 4 times +33.98%
5-Year 11 times +43.98%
10-Year 5 times +48.50%
20-Year 5 times +228.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar