Cocoa Dec '21 (CCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ21 | CTH26 | KCH26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 63.75 | 341.10 | ||
| High | 2,627 | 64.00 | 349.50 | ||
| Low | 2,627 | 63.48 | 339.05 | ||
| Latest | 2,627s | 63.61s | 347.35s | ||
| Change | +43 | -0.14 | +6.70 | ||
| % Change | +1.66% | -0.22% | +1.97% | ||
| Volume | 0 | 17,890 | 13,068 | ||
| 20-Day Average Volume | 5,879 | 18,015 | 13,189 | ||
| Previous Close | 2,584 | 63.75 | 340.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,457 | 64.00 | 367.37 | ||
| 20-Day Raw Stochastic | 99.05% | 32.32% | 18.06% | ||
| 20-Day Relative Strength | 60.80 | 40.57 | 41.10 | ||
| Weighted Alpha | +8.56 | -11.43 | +17.02 | ||
| Today's Opinion | 40% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 12/08/21 | -0.52% since 12/15/25 | -3.59% since 12/15/25 | ||
| Low | 2,447 on 12/09/21 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2,630 on 12/13/21 | 64.08 on 12/16/25 | 362.80 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +6.88% since 11/15/21 | -0.38% since 11/21/25 | -5.98% since 11/21/25 | ||
| Low | 2,314 on 11/30/21 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2,630 on 12/13/21 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -1.35% since 09/15/21 | -6.70% since 09/22/25 | -0.16% since 09/22/25 | ||
| Low | 2,314 on 11/30/21 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 2,792 on 10/04/21 | 68.93 on 09/23/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +6.40% since 06/15/21 | -6.35% since 06/20/25 | +13.70% since 06/20/25 | ||
| Low | 2,288 on 07/20/21 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 2,792 on 10/04/21 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||