Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cocoa Dec '21 (CCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Cocoa Prices Mixed as London Cocoa Falls on Strength in the British Pound

July ICE NY cocoa (CCN22) on Tuesday closed up +8 (+0.32%), and July ICE London cocoa #7 (CAN22) closed down -23 (-1.28%).

Cocoa prices Tuesday settled mixed, with NY cocoa climbing to a 1-1/2 week high.  Signs of smaller cocoa supplies are bullish for prices.  The Ivory Coast government reported Monday that Ivory Coast cocoa farmers sent a cumulative 2.10 MMT of cocoa to Ivory Coast ports from Oct 1-May 15, down -0.5% y/y.  

London cocoa Tuesday erased its gains and moved moderately lower after (^GBPUSD) rallied to a 1-1/2 week high.  A stronger British pound undercuts cocoa priced in sterling.

Cocoa prices have support on signs of stronger global cocoa demand.  Gepex, a cocoa exporter group that includes six of the world's biggest cocoa grinders, reported last Wednesday that the group processed 49,148 MT of cocoa in April, up +16.3% y/y.  

Increased cocoa supplies from Nigeria, the world's fourth-largest cocoa producer, are bearish for prices after data on... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 10:50a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$2,090/1,900
First Notice Date
11/16/21
Expiration Date
12/15/21 (expired)

Seasonal Chart

Cocoa Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
124,216 (+16,401)
150,986 (-106)
Non-Commercials - Long / Short
87,140 (+1,578)
66,094 (+17,091)
Producers - Long / Short
89,728 (+11,327)
129,791 (-247)
Swap Dealers - Long / Short
24,608 (+5,311)
11,315 (+378)
Managed Money - Long / Short
62,766 (-1,647)
58,829 (+16,901)
Other Reportables - Long / Short
24,374 (+3,225)
7,265 (+190)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,314 +13.53%
on 11/30/21
2,630 -0.11%
on 12/13/21
+169 (+6.88%)
since 11/15/21
3-Month
2,314 +13.53%
on 11/30/21
2,792 -5.91%
on 10/04/21
-36 (-1.35%)
since 09/15/21
52-Week
2,288 +14.82%
on 07/20/21
2,792 -5.91%
on 10/04/21
+188 (+7.71%)
since 12/15/20

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Lower on Wednesday Morning

Cotton futures are trading down 160 to 204 points this morning, with exception to thinly traded October. They saw weakness in the front months on Tuesday, with contracts down 21 to 219 points. Deferred...

CTN22 : 146.14 (-1.56%)
CTV22 : 137.00 (-1.45%)
CTZ21 : 111.55s (+0.25%)
Cotton Mixed on Tuesday

Cotton futures saw weakness in the front months on Tuesday, with contracts down 21 to 219 points. Deferred contracts were up 22 to 107 points on the day. The weekly Crop Progress report tallied planting...

CTN22 : 146.14 (-1.56%)
CTV22 : 137.00 (-1.45%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Post Moderate Gains on Brazil Frost Risks

July arabica coffee (KCN22 ) on Tuesday closed up +2.40 (+1.07%), and July ICE Robusta coffee (RMN22 ) closed up +17 (+0.81%). Coffee prices Tuesday added to Monday's gains, with arabica posting a 3-week...

KCN22 : 218.05 (-4.03%)
RMN22 : 2,039 (-3.09%)
^USDBRL : 4.95005 (+0.21%)
Sugar Prices Firm on Brazil Frost Risks and Strength in the Real

July NY world sugar #11 (SBN22 ) on Tuesday closed up by +32 (+1.63%), and Aug London white sugar #5 (SWQ22 ) closed up by +5.60 (+1.02%). Sugar prices on Tuesday extended Monday's gains and posted 1-month...

SBN22 : 20.04 (+0.20%)
SWQ22 : 557.00 (+0.40%)
^USDBRL : 4.95005 (+0.21%)
Cocoa Prices Mixed as London Cocoa Falls on Strength in the British Pound

July ICE NY cocoa (CCN22 ) on Tuesday closed up +8 (+0.32%), and July ICE London cocoa #7 (CAN22 ) closed down -23 (-1.28%). Cocoa prices Tuesday settled mixed, with NY cocoa climbing to a 1-1/2 week high....

CCN22 : 2,478 (-1.39%)
CAZ22 : 1,822 (-0.27%)
Cotton Mixed on Tuesday

Cotton futures are turning around from strong Monday gains, with losses of 18 to 214 points in the front months. Some back months are slightly higher. The weekly Crop Progress report tallied the US cotton...

CTK21 : 89.48s (+3.77%)
CTV22 : 137.00 (-1.45%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Underpinned by Brazil Frost Risks

July arabica coffee (KCN22 ) this morning is up +1.55 (+0.69%), and July ICE Robusta coffee (RMN22) is up +15 (+0.72%). Coffee prices this morning added to Monday's gains, with arabica posting a 3-week...

KCN22 : 218.05 (-4.03%)
^USDBRL : 4.95005 (+0.21%)
Cotton Slightly Lower to Start Tuesday

Cotton futures are pulling back from strong gains on Monday, with contracts down 18 to 49 points this morning. They were up 404 to 545 points on Monday. Outside markets were adding support, with crude...

CTN22 : 146.14 (-1.56%)
CTV22 : 137.00 (-1.45%)
CTZ21 : 111.55s (+0.25%)
Cotton Sharply Higher to Start the Week

Cotton futures were up 404 to 545 points on Monday. Outside markets were adding support, with crude oil up another $3.40 and the dollar down 391 points. The weekly Crop Progress report tallied the US...

CTN22 : 146.14 (-1.56%)
CTV22 : 137.00 (-1.45%)
CTZ21 : 111.55s (+0.25%)
Crop Progress

Crop Progress - 2022-05-16

ZSN22 : 1681-4 (+0.21%)
ZSPAUS.CM : 16.4499 (+1.35%)
ZSBAUS.CM : -0.3300 (+1.35%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSM22 : 5,368s (+0.22%)
XTN22 : 6,274s (-0.46%)
K1K22 : 7,359.00s (+1.07%)
ZCN22 : 798-4 (-0.28%)
ZCPAUS.CM : 7.8970 (-1.03%)
ZCBAUS.CM : -0.1104 (+4.50%)
XVU22 : 3,008s (+0.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,627
2nd Resistance Point 2,627
1st Resistance Point 2,627
Last Price 2,627s
1st Support Level 2,627
2nd Support Level 2,627
3rd Support Level 2,627

See More

52-Week High 2,792
Last Price 2,627s
Fibonacci 61.8% 2,599
Fibonacci 50% 2,540
Fibonacci 38.2% 2,481
52-Week Low 2,288

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar