or
Faster, Cleaner, Better.

Cocoa Jul '23 (CCN23)

3,307s +75 (+2.32%) 07/14/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 14th, 2023
Day Low
3,307
Day High
3,307
Open 0
Previous Close 3,232 3,232
Volume 0 0
Open Interest 182 182
Stochastic %K 65.37% 65.37%
Weighted Alpha +43.77 +43.77
5-Day Change +33 (+1.01%) +33 (+1.01%)
52-Week Range 2,192 - 3,364 2,192 - 3,364
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Cocoa Prices Fade on Stronger Dollar

July ICE NY cocoa (CCN25) on Friday closed down -90 (-0.91%), and July ICE London cocoa #7 (CAN25) closed down -169 (-2.56%).

Cocoa prices fell due to the stronger dollar and recent forecasts for beneficial rainfall in Western Africa.  There was also some concern about reduced global commodity demand if there is a drawn-out war between Israel and Iran.

Signs of smaller cocoa exports are supportive of cocoa prices, following Wednesday's news of a -11% y/y decline in Nigerian April cocoa exports to 18,561 MT.  Nigeria is the world's fourth-largest cocoa exporter.

The rebound in current cocoa inventories is also bearish for prices.  Since falling to a 21-year low of 1,263,493 bags on January 24, ICE-monitored cocoa inventories held in US ports have rebounded and climbed to a 9-month high of 2,275,693 bags Friday.  

Cocoa prices have underlying support from the slowing pace of cocoa exports from the Ivory Coast, signaling tighter future cocoa supplies.  Tuesday's... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$14,399/13,090
First Notice Date
06/26/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Cocoa Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
35,938 (-310)
61,540 (-779)
Non-Commercials - Long / Short
31,567 (-2,006)
12,097 (-364)
Producers - Long / Short
24,201 (-409)
46,784 (-716)
Swap Dealers - Long / Short
8,976 (+170)
11,995 (+8)
Managed Money - Long / Short
22,644 (-2,731)
6,470 (+192)
Other Reportables - Long / Short
8,923 (+725)
5,627 (-556)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,104 +6.54%
on 06/21/23
Period Open: 3,189
3,364 -1.69%
on 07/03/23
+118 (+3.70%)
since 06/14/23
3-Month
2,857 +15.75%
on 05/03/23
Period Open: 2,897
3,364 -1.69%
on 07/03/23
+410 (+14.15%)
since 04/14/23
52-Week
2,192 +50.87%
on 09/26/22
Period Open: 2,331
3,364 -1.69%
on 07/03/23
+976 (+41.87%)
since 07/14/22

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
NY Sugar Prices Fall to 4-year Low

July NY world sugar #11 (SBN25 ) on Friday closed down -0.14 (-0.86%), and August London ICE white sugar #5 (SWQ25 ) closed down -1.00 (-0.21%). NY sugar prices on Friday fell to a new 4-year nearest-futures...

SBV25 : 16.57s (-0.78%)
SWQ25 : 465.30s (-0.21%)
Cocoa Prices Fade on Stronger Dollar

July ICE NY cocoa (CCN25 ) on Friday closed down -90 (-0.91%), and July ICE London cocoa #7 (CAN25 ) closed down -169 (-2.56%). Cocoa prices fell due to the stronger dollar and recent forecasts for beneficial...

CCU25 : 8,952s (-3.11%)
CAU25 : 6,228s (-2.18%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Coffee Prices Rebound Mildly Higher After Posting New Lows

July arabica coffee (KCN25 ) on Friday closed up +1.90 (+0.55%), and July ICE robusta coffee (RMN25 ) closed up +41 (+0.93%). July arabica coffee prices Friday fell to a new 2-week low before rebounding...

RMU25 : 4,287s (-0.63%)
KCU25 : 346.00s (+0.20%)
Cotton Posting Strength with Outside Support

Cotton futures are up 29 to 65 points so far on Friday, with some help from the outside market. Crude oil is up $4.16/barrel at midday following Israel strikes on Iran overnight. The US dollar index is...

CTV25 : 65.97s (+0.69%)
CTN25 : 65.36s (+0.34%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Remain Weak on Expectations for a Global Surplus

July NY world sugar #11 (SBN25 ) today is unchanged, and August London ICE white sugar #5 (SWQ25 ) is up +0.30 (+0.06%). Sugar prices today are little changed, with NY sugar consolidating above Thursday's...

SBV25 : 16.57s (-0.78%)
SWQ25 : 465.30s (-0.21%)
Cocoa Prices Fade on Stronger Dollar

July ICE NY cocoa (CCN25 ) today is down -63 (-0.64%), and July ICE London cocoa #7 (CAN25 ) is down -169 (-2.56%). Cocoa prices are lower today due to the stronger dollar and recent forecasts for beneficial...

CCU25 : 8,952s (-3.11%)
CAU25 : 6,228s (-2.18%)
Coffee Prices Rebound Mildly Higher After Posting New Lows

July arabica coffee (KCN25 ) today is up +1.50 (+0.43%), and July ICE robusta coffee (RMN25 ) is up +34 (+0.77%). July arabica coffee prices today fell to a new 2-week low before rebounding higher on some...

RMU25 : 4,287s (-0.63%)
KCU25 : 346.00s (+0.20%)
Cotton Edging Higher on Outside Market Support

Cotton price action is up 2 to 13 points on Friday morning. Futures posted losses of 18 to 33 points on Thursday, despite a fairly bullish WASDE report. Crude oil is up $5.65/barrel this morning following...

CTV25 : 65.97s (+0.69%)
CTN25 : 65.36s (+0.34%)
CTZ24 : 71.40s (-1.37%)
Cotton Faces Pressure, Despite Smaller Stocks Estimates

Cotton futures posted losses of 18 to 33 points on Thursday, despite a fairly bullish WASDE report. Crude oil prices were up 82 cents/barrel, with the US dollar index falling $0.754 to $97.850. USDA showed...

CTV25 : 65.97s (+0.69%)
CTN25 : 65.36s (+0.34%)
CTZ24 : 71.40s (-1.37%)
Stocks Close Lower as Chip Makers Give Up Early Gains

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

ALK : 47.52 (-4.27%)
UAL : 73.93 (-4.52%)
MPC : 165.53 (+0.28%)
GTLB : 41.59 (-4.85%)
TXN : 195.52 (-2.07%)
$IUXX : 21,621.29 (-1.33%)
ZNU25 : 110-205 (-0.38%)
OXY : 46.31 (+3.46%)
ESM25 : 5,977.50 (-1.19%)
GFS : 36.95 (-2.51%)
TLN : 276.93 (+0.71%)
AMD : 115.76 (-2.31%)
The 2025 Nasdaq Bear Market and Its Remarkable Rebound: Will the Upcoming Seasonal Window Propel It to New All-Time Highs?

Nasdaq's 2025 recovery from a U.S. market-wide $11T wipeout is a trader's dream. MRCI's upcoming seasonal trade has never lost in 15 years, averaging 385 points ($7,700 per NQ). The market rewards the...

MSFT : 473.84 (-1.05%)
QQQ : 526.53 (-1.34%)
NVDA : 141.55 (-2.38%)
AAPL : 196.16 (-1.53%)
NQU25 : 21,858.75 (-1.35%)
NMU25 : 21,859.00 (-1.35%)
$NDXT : 10,992.67 (-1.95%)
NQM25 : 21,643.25 (-1.32%)
Stocks Rally on Tame US CPI and Positive China Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25...

ALK : 47.52 (-4.27%)
UAL : 73.93 (-4.52%)
GTLB : 41.59 (-4.85%)
AVGO : 249.43 (-2.59%)
$IUXX : 21,621.29 (-1.33%)
URBN : 69.02 (-0.22%)
ASML : 762.13 (-3.06%)
ZNU25 : 110-205 (-0.38%)
ESM25 : 5,977.50 (-1.19%)
QCOM : 155.19 (-2.21%)
TLN : 276.93 (+0.71%)
VLO : 133.63 (+0.10%)
Stocks See Support as US Core CPI Eases

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

GTLB : 41.59 (-4.85%)
AVGO : 249.43 (-2.59%)
$IUXX : 21,621.29 (-1.33%)
URBN : 69.02 (-0.22%)
ASML : 762.13 (-3.06%)
ZNU25 : 110-205 (-0.38%)
ESM25 : 5,977.50 (-1.19%)
TLN : 276.93 (+0.71%)
SJM : 96.34 (-1.06%)
VLO : 133.63 (+0.10%)
CMC : 48.35 (-0.62%)
CHWY : 41.43 (+0.53%)
The Russell Reconstitution 2025: Changes at the Top as Tech Surges

Find out about the Russell Reconstitution, including how market participants can use CME Group Russell futures and options to manage volatility as the market adjusts.

S&P Futures Tick Lower With Key U.S. Inflation Data in Focus, U.S.-China Trade Talk Details Awaited

June S&P 500 E-Mini futures (ESM25) are trending down -0.14% this morning after the U.S. and China agreed on a framework to ease trade tensions, but investors were left disappointed by the lack of details,...

KLAC : 868.77 (-0.71%)
GTLB : 41.59 (-4.85%)
ORCL : 214.60 (+7.38%)
ESM25 : 5,977.50 (-1.19%)
PLAY : 30.57 (-0.39%)
0QWI.LN : 45.700 (-2.00%)
TSLA : 325.81 (+2.10%)
INTC : 20.17 (-2.89%)
SJM : 96.34 (-1.06%)
CLF : 7.16 (-0.28%)
INSM : 98.53 (+1.70%)
GME : 22.35 (+0.95%)
Stocks Settle Higher on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P...

ADI : 225.18 (-2.99%)
SLB : 36.16 (+1.49%)
TXN : 195.52 (-2.07%)
$IUXX : 21,621.29 (-1.33%)
EGBN : 17.65 (-2.43%)
AUB : 30.97 (-1.74%)
ASML : 762.13 (-3.06%)
RBRK : 90.40 (+1.87%)
DPZ : 451.49 (+0.50%)
ZNU25 : 110-205 (-0.38%)
ESM25 : 5,977.50 (-1.19%)
FANG : 154.68 (+3.58%)
Stocks Supported by Strength in Chip Makers and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25...

MPC : 165.53 (+0.28%)
CVX : 146.19 (+0.84%)
ADI : 225.18 (-2.99%)
SLB : 36.16 (+1.49%)
TXN : 195.52 (-2.07%)
$IUXX : 21,621.29 (-1.33%)
EGBN : 17.65 (-2.43%)
AUB : 30.97 (-1.74%)
ASML : 762.13 (-3.06%)
RBRK : 90.40 (+1.87%)
DPZ : 451.49 (+0.50%)
ZNU25 : 110-205 (-0.38%)
Second-Tier Semis Lead Rally—Will CPI Be the Spark for a Breakout?

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Edge Higher as Markets Eye US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

MPC : 165.53 (+0.28%)
CVX : 146.19 (+0.84%)
SLB : 36.16 (+1.49%)
$IUXX : 21,621.29 (-1.33%)
EGBN : 17.65 (-2.43%)
AUB : 30.97 (-1.74%)
RBRK : 90.40 (+1.87%)
DPZ : 451.49 (+0.50%)
ZNU25 : 110-205 (-0.38%)
ESM25 : 5,977.50 (-1.19%)
SJM : 96.34 (-1.06%)
VLO : 133.63 (+0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 3,307
2nd Resistance Point 3,307
1st Resistance Point 3,307
Last Price 3,307s
1st Support Level 3,307
2nd Support Level 3,307
3rd Support Level 3,307

See More

52-Week High 3,364
Last Price 3,307s
Fibonacci 61.8% 2,916
Fibonacci 50% 2,778
Fibonacci 38.2% 2,640
52-Week Low 2,192

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd