Cocoa Jul '23 (CCN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN23 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 68.70 | 294.40 | ||
| High | 3,307 | 68.86 | 295.20 | ||
| Low | 3,307 | 68.26 | 292.20 | ||
| Latest | 3,307s | 68.42 | 294.15 | ||
| Change | +75 | -0.35 | -0.60 | ||
| % Change | +2.32% | -0.51% | -0.20% | ||
| Volume | 0 | 6,406 | 836 | ||
| 20-Day Average Volume | 4,815 | 35,778 | 15,033 | ||
| Previous Close | 3,232 | 68.77 | 294.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,245 | 65.50 | 287.89 | ||
| 20-Day Raw Stochastic | 78.08% | 85.18% | 72.05% | ||
| 20-Day Relative Strength | 59.92 | 66.01 | 46.56 | ||
| Weighted Alpha | +43.77 | -1.50 | -16.85 | ||
| Today's Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 07/07/23 | +4.94% since 03/11/26 | +2.40% since 03/11/26 | ||
| Low | 3,230 on 07/13/23 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 3,309 on 07/10/23 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 06/14/23 | +7.26% since 02/18/26 | +3.21% since 02/18/26 | ||
| Low | 3,104 on 06/21/23 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 3,364 on 07/03/23 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +14.15% since 04/14/23 | +5.85% since 12/18/25 | -10.52% since 12/18/25 | ||
| Low | 2,857 on 05/03/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,364 on 07/03/23 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +23.86% since 01/13/23 | -2.54% since 09/18/25 | -15.26% since 09/18/25 | ||
| Low | 2,563 on 01/20/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,364 on 07/03/23 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||