Cocoa Jul '23 (CCN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN23 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 79.36 | 292.00 | ||
| High | 3,307 | 80.53 | 294.90 | ||
| Low | 3,307 | 79.20 | 287.05 | ||
| Latest | 3,307s | 79.58s | 288.50s | ||
| Change | +75 | +0.22 | -6.40 | ||
| % Change | +2.32% | +0.28% | -2.17% | ||
| Volume | 0 | 19,830 | 13,495 | ||
| 20-Day Average Volume | 4,815 | 39,610 | 16,710 | ||
| Previous Close | 3,232 | 79.36 | 294.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,245 | 76.43 | 290.83 | ||
| 20-Day Raw Stochastic | 78.08% | 79.96% | 36.49% | ||
| 20-Day Relative Strength | 59.92 | 73.52 | 47.66 | ||
| Weighted Alpha | +43.77 | +17.28 | -16.00 | ||
| Today's Opinion | 88% Buy | 80% Buy | 32% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 07/07/23 | -0.57% since 04/20/26 | +0.26% since 04/20/26 | ||
| Low | 3,230 on 07/13/23 | 77.66 on 04/23/26 | 278.30 on 04/21/26 | ||
| High | 3,309 on 07/10/23 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 06/14/23 | +10.99% since 03/27/26 | -2.50% since 03/27/26 | ||
| Low | 3,104 on 06/21/23 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 3,364 on 07/03/23 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +14.15% since 04/14/23 | +18.76% since 01/27/26 | -14.86% since 01/27/26 | ||
| Low | 2,857 on 05/03/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 3,364 on 07/03/23 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +23.86% since 01/13/23 | +16.26% since 10/27/25 | -15.37% since 10/27/25 | ||
| Low | 2,563 on 01/20/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 3,364 on 07/03/23 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||