Cocoa Jul '23 (CCN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN23 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 71.60 | 297.70 | ||
| High | 3,307 | 72.15 | 298.40 | ||
| Low | 3,307 | 70.98 | 289.35 | ||
| Latest | 3,307s | 72.04 | 290.35 | ||
| Change | +75 | +0.37 | -7.70 | ||
| % Change | +2.32% | +0.52% | -2.58% | ||
| Volume | 0 | 13,141 | 5,533 | ||
| 20-Day Average Volume | 4,815 | 37,849 | 15,953 | ||
| Previous Close | 3,232 | 71.67 | 298.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,245 | 68.46 | 298.70 | ||
| 20-Day Raw Stochastic | 78.08% | 94.70% | 22.43% | ||
| 20-Day Relative Strength | 59.92 | 73.43 | 44.39 | ||
| Weighted Alpha | +43.77 | +5.37 | -14.95 | ||
| Today's Opinion | 88% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 07/07/23 | +2.22% since 03/30/26 | -0.84% since 03/30/26 | ||
| Low | 3,230 on 07/13/23 | 68.60 on 04/01/26 | 290.10 on 04/07/26 | ||
| High | 3,309 on 07/10/23 | 72.15 on 04/07/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 06/14/23 | +11.76% since 03/06/26 | -1.09% since 03/06/26 | ||
| Low | 3,104 on 06/21/23 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 3,364 on 07/03/23 | 72.15 on 04/07/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +14.15% since 04/14/23 | +8.27% since 01/07/26 | -18.29% since 01/07/26 | ||
| Low | 2,857 on 05/03/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,364 on 07/03/23 | 72.15 on 04/07/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +23.86% since 01/13/23 | +5.92% since 10/07/25 | -16.47% since 10/07/25 | ||
| Low | 2,563 on 01/20/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,364 on 07/03/23 | 72.15 on 04/07/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||