Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Bitcoin Futures Dec '18 (BTZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$71,957/65,416
First Notice Date
12/28/18
Expiration Date
12/28/18 (expired)

Seasonal Chart

Bitcoin Futures Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,120 +18.88%
on 12/14/18
4,370 -15.13%
on 11/29/18
-576 (-13.44%)
since 11/28/18
3-Month
3,120 +18.88%
on 12/14/18
6,725 -44.85%
on 10/15/18
-2,946 (-44.27%)
since 09/28/18

More Bitcoin Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally as U.S. Default Concerns Recede and Wage Pressures Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. U.S. stocks...

$SPX : 4,278.35 (+1.36%)
SPY : 426.97 (+1.22%)
$DOWI : 33,672.59 (+1.85%)
DIA : 336.91 (+1.80%)
$IUXX : 14,558.08 (+0.81%)
QQQ : 354.06 (+0.58%)
DISH : 7.67 (+22.13%)
CAT : 223.97 (+7.13%)
LULU : 367.69 (+11.98%)
DD : 72.93 (+8.14%)
ZS : 145.52 (+7.72%)
TCOM : 34.25 (+6.27%)
Dollar Falls on Lower Bond Yields and Strength in Stocks

The dollar index (DXY00 ) on Thursday fell -0.74% and posted a 1-week low. A decline in T-note yields Thursday undercut the dollar. The dollar also came under pressure after the May ISM manufacturing...

DXY00 : 103.917 (+0.34%)
^EURUSD : 1.07230 (-0.36%)
^USDJPY : 139.763 (+0.70%)
GCQ23 : 1,978.2 (-0.87%)
SIN23 : 23.830 (-0.65%)
Stocks Rally as Tech Climbs on a Decline in Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. The market...

$SPX : 4,278.35 (+1.36%)
SPY : 426.97 (+1.22%)
$DOWI : 33,672.59 (+1.85%)
DIA : 336.91 (+1.80%)
$IUXX : 14,558.08 (+0.81%)
QQQ : 354.06 (+0.58%)
NTAP : 71.30 (-0.92%)
HRL : 40.59 (+0.97%)
MTCH : 39.23 (+3.18%)
PSTG : 34.34 (+0.18%)
VEEV : 198.17 (-0.07%)
DPZ : 301.86 (+1.75%)
Dollar Gains on Yuan Weakness and a Slide in Stocks

The dollar index (DXY00 ) on Wednesday rose +0.14% and posted a 2-1/2 month high. The dollar saw support Wednesday as weakness in stocks boosted the liquidity demand for the dollar. However, dovish comments...

DXY00 : 103.917 (+0.34%)
^EURUSD : 1.07230 (-0.36%)
^USDJPY : 139.763 (+0.70%)
GCQ23 : 1,978.2 (-0.87%)
SIN23 : 23.830 (-0.65%)
Stocks Retreat on Weak Chinese News and Increased Fed Rate-Hike Prospects

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%....

$SPX : 4,278.35 (+1.36%)
SPY : 426.97 (+1.22%)
$DOWI : 33,672.59 (+1.85%)
DIA : 336.91 (+1.80%)
$IUXX : 14,558.08 (+0.81%)
QQQ : 354.06 (+0.58%)
AAP : 67.61 (-0.62%)
GPC : 152.17 (+1.98%)
AZO : 2,382.23 (+0.36%)
ORLY : 899.45 (+0.47%)
CMA : 40.44 (+5.92%)
HPE : 15.13 (+3.14%)
Dollar Falls Slightly on Lower T-Note Yields

The dollar index (DXY00 ) on Tuesday fell back from a 2-1/2 month high and posted a small -0.06% loss. Lower T-note yields Tuesday weighed on the dollar. The dollar also moved lower after U.S. negotiators...

DXY00 : 103.917 (+0.34%)
^EURUSD : 1.07230 (-0.36%)
^USDJPY : 139.763 (+0.70%)
GCQ23 : 1,978.2 (-0.87%)
SIN23 : 23.830 (-0.65%)
Stocks Decline as Debt Ceiling Agreement Heads to the House

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%....

$SPX : 4,278.35 (+1.36%)
SPY : 426.97 (+1.22%)
$DOWI : 33,672.59 (+1.85%)
DIA : 336.91 (+1.80%)
$IUXX : 14,558.08 (+0.81%)
QQQ : 354.06 (+0.58%)
WDAY : 215.71 (+0.19%)
NVDA : 395.13 (-0.65%)
INTC : 31.01 (-0.39%)
TSLA : 214.90 (+3.56%)
F : 12.43 (+2.64%)
UHS : 136.36 (+3.98%)
The Brazilian Real- Steady at the Twenty Cents Level Against the U.S. Dollar

The exchange rate between the Brazilian real and the U.S. dollar has been steady around the $0.20 level. Brazil is a leading commodity-producing and exporting country and South America’s leading economy...

^BRLUSD : 0.20170 (+1.12%)
ICE : 107.91 (+1.45%)
CTN23 : 86.73 (+0.36%)
SBN23 : 24.65 (-0.92%)
KCN23 : 180.25 (-1.53%)
OJN23 : 283.65 (+0.04%)
Australian Dollar Forecast

Bearish bias with downside target zone of 0.62230-0.61355.

Dollar Gives up Early Gains as Strong Stocks Curb Liquidity Demand

The dollar index (DXY00 ) on Friday fell by -0.06%. The dollar on Friday retreated from a 2-1/4 month high and posted modest losses. A rally in stocks Friday curbed liquidity demand for the dollar. ...

DXY00 : 103.917 (+0.34%)
^EURUSD : 1.07230 (-0.36%)
^USDJPY : 139.763 (+0.70%)
GCQ23 : 1,978.2 (-0.87%)
SIN23 : 23.830 (-0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3,930
1st Resistance Point 3,819
Last Price 3,709s
1st Support Level 3,579
2nd Support Level 3,450
3rd Support Level N/A

See More

52-Week High 8,510
Fibonacci 61.8% 6,451
Fibonacci 50% 5,815
Fibonacci 38.2% 5,179
Last Price 3,709s
52-Week Low 3,120

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar