Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bitcoin CME Futures Dec '18 (BTZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$16,402/14,911
First Notice Date
12/28/18
Expiration Date
12/28/18 (expired)

Seasonal Chart

Bitcoin CME Futures Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 15, 2019

View Chart Details
Commercials - Long / Short
0 (unch)
0 (unch)
Non-Commercials - Long / Short
1,825 (+20)
2,691 (-21)
Dealers / Intermediary - Long / Short
59 (unch)
0 (unch)
Asset / Manager - Long / Short
210 (+70)
149 (+11)
Leveraged Funds - Long / Short
1,186 (-25)
2,031 (-17)
Other Reportables - Long / Short
370 (-25)
511 (-15)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,120 +18.88%
on 12/14/18
4,370 -15.13%
on 11/29/18
-576 (-13.44%)
since 11/28/18
3-Month
3,120 +18.88%
on 12/14/18
6,725 -44.85%
on 10/15/18
-2,946 (-44.27%)
since 09/28/18

More Bitcoin CME Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Algo Trading System Euro Currency Report For 10/21/2019

Based on 4 algo trading strategies developed with the Strategy Factory approach and 3 indicator based algo strategies, the current position bias for Euro Currency is BEARISH.

AUDUSD Further Price Offensive Eyes 0.6894 Zone

AUDUSD is threatening further upside pressure following its strong rally on Thursday. On the downside, support lies at the 1.6800 level.

Paragon Investments' Futures File: Cotton & Pound Higher

Our weekly column looks at the ongoing rally in cotton and the British pound.

Dollar Tumbles to a 1-3/4 Month Low on Dovish Fed Comments and Weak Chinese Growth

The dollar index (DXY00) on Friday fell by -0.328 (-0.34%). Dec euro-fx futures (E6Z9) closed up +0.0037 (+0.33%), and EUR/USD (^EURUSD) rose by +0.0038 (+0.34%). Dec yen futures (J6Z9) closed up +0.0019...

Dollar Tumbles to a 1-3/4 Month Low on Dovish Fed Comments and Weak Chinese Growth

The dollar index (DXY00) this morning is down by -0.181 (-0.19%). Dec euro-fx futures (E6Z9) are up +0.0024 (+0.22%), and EUR/USD (^EURUSD) is up by +0.0024 (+0.22%). Dec yen futures (J6Z9) are up +0.0010...

FOMC Likely to Cuts Rates Again at the October 30 Policy Meeting

Market participants believe there is an 83% probability that the Federal Open Market Committee will lower its fed funds rate by another 25 basis points at the October 30 policy meeting. The probability...

BULLS On the RUN On KIWI! - Elliott Wave Analysis

NZD was very week a few days back but now is coming up very strong and it appears that even more upside will occur in the near-term as we see rise from Oct 16th low acting impulsively.

China slows. Pound gains as Parliament prepares to vote on Johnson deal

Weak growth data confirmed that the trade disruptions with the US have continued taking a toll on Chinas economy during the third quarter.

Currency Playbook - Blue Line FX Rundown

Bad U.S data and Brexit optimism have sent the U.S Dollar Index to the lowest level since August. We get a pulse on the global economy with a deluge of data from China tonight. Lets take a look at the...

Dollar Slides to a 1-1/2 Month Low on Strength in the Yuan and on Weak U.S. Economic Data

The dollar index (DXY00) on Thursday fell by -0.389 (-0.40%). Dec euro-fx futures (E6Z9) closed up +0.0048 (+0.44%), and EUR/USD (^EURUSD) rose by +0.0049 (+0.44%). Dec yen futures (J6Z9) closed up +0.0006...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Good. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 3,930
1st Resistance Point 3,819
Last Price 3,709s
1st Support Level 3,579
2nd Support Level 3,450

See More

52-Week High 8,510
Fibonacci 61.8% 6,451
Fibonacci 50% 5,815
Fibonacci 38.2% 5,179
Last Price 3,709s
52-Week Low 3,120

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar