Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Bitcoin CME Futures Dec '18 (BTZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Point Value
First Notice Date
Expiration Date
12/28/18 (expired)

Seasonal Chart

Bitcoin CME Futures Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2019

View Chart Details
Commercials - Long / Short
0 (unch)
202 (-9)
Non-Commercials - Long / Short
2,967 (+121)
3,673 (+128)
Dealers / Intermediary - Long / Short
0 (unch)
158 (unch)
Asset / Manager - Long / Short
163 (-81)
201 (+121)
Leveraged Funds - Long / Short
2,272 (+304)
2,541 (-173)
Other Reportables - Long / Short
532 (-102)
975 (+171)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
3,120 +18.88%
on 12/14/18
4,370 -15.13%
on 11/29/18
-576 (-13.44%)
since 11/28/18
3,120 +18.88%
on 12/14/18
6,725 -44.85%
on 10/15/18
-2,946 (-44.27%)
since 09/28/18

More Bitcoin CME Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Elliott wave Analysis: USDCHF is Still Bullish

USDCHF keeps rising, and is currently trading at the 1.0200 region. We labelled wave 3 that can be showing us an potential top at the 1.0229 level, from where a new minor leg down had followed, which we...

Bank of Canada delivers more dovish than expected hold to interest rates. Broad USD buying continues today.

US Durable Goods for March beat expectations, +2.7% MoM vs +0.8%. Stephen Poloz tries to kill rate cut speculation, USDCAD struggling a bit at post BOC highs. EURUSD trades to new 2yr low, but buyers...

NASDAQ Futures Advance to Record Highs

NASDAQ futures advanced to a record high today.

Cattle Sets Back. The Nemenoff Report 04/25/19

Financials: June Bonds are currently slower at 147’06, 10 Yr. Notes 1.5 lower at 123’15.5 and 5 Yr. Notes. I do not presently have a [...]

EW Update: USDCAD and USDCHF Bullish Looks

Elliott wave analysis on USDCAD and USDCHF.

Elliott Wave View: AUDUSD Impulsive Decline

AUDUSD shows an impulsive move from April 17 high favoring more downside. This video looks at the short term Elliott Wave path for the pair.

Dollar Breakout - Blue Line FX Rundown

Actionable ideas, fundamentals and technicals for the Dollar, Euro, Yen, Aussie, Canadian and more.

EURUSD Breaks Below 1.1183/75 Support Zone

EURUSD breaks below 1.1183/75 support zone leaving risk of more decline on the cards.

Elliott wave Analysis: USDCAD Update

Hello traders, USDCAD is looking for a five-wave rise within wave C of B) towards 78,6% Fibo. retracement and 1.3550 area.

Daily Technical Spotlight - June U.S. Treasury Bonds

Bulls show some strength at mid-week and workingto negate price downtrend.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 3,930
1st Resistance Point 3,819
Last Price 3,709s
1st Support Level 3,579
2nd Support Level 3,450

See More

52-Week High 8,510
Fibonacci 61.8% 6,451
Fibonacci 50% 5,815
Fibonacci 38.2% 5,179
Last Price 3,709s
52-Week Low 3,120

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar