Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Bitcoin CME Futures Dec '18 (BTZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$16,025/14,569
First Notice Date
12/28/18
Expiration Date
12/28/18 (expired)

Seasonal Chart

Bitcoin CME Futures Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 14, 2019

View Chart Details
Commercials - Long / Short
0 (unch)
46 (unch)
Non-Commercials - Long / Short
2,805 (-141)
3,750 (-235)
Dealers / Intermediary - Long / Short
0 (unch)
123 (unch)
Asset / Manager - Long / Short
199 (-87)
0 (unch)
Leveraged Funds - Long / Short
2,289 (+348)
2,455 (-237)
Other Reportables - Long / Short
317 (-402)
1,218 (+2)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,120 +18.88%
on 12/14/18
4,370 -15.13%
on 11/29/18
-576 (-13.44%)
since 11/28/18
3-Month
3,120 +18.88%
on 12/14/18
6,725 -44.85%
on 10/15/18
-2,946 (-44.27%)
since 09/28/18

More Bitcoin CME Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Confluence of Negative Factors Suggests Continued Downside in Oil Prices

Influences on supply and demand in the commodities space will likely become prominent and these negative market changes could send oil prices back toward their prior lows.

How Far Can Corn Run?

How Far Can Corn Run?

Dollar Index Climbs to a 2-Week High on Weakness in the British Pound and Chinese Yuan

The dollar index (DXY00) on Friday rose by +0.014 (+0.14%) to a 2-week high. June euro-fx futures (E6M9) closed down -11 (-0.10%) at a 2-week low and EUR/USD (^EURUSD) fell -0.0011 (-0.10%) to a 2-week...

Daily Technical Spotlight - June Euro Currency

Price downtrend in place and bears have solid near-term technical advantage.

Dollar Index Climbs to a 2-Week High on Weakness in the British Pound and Chinese Yuan

The dollar index (DXY00) this morning is up by +0.012 (+0.01%) at a 2-week high. June euro-fx futures (E6M9) is up +1 (+0.01%) and EUR/USD (^EURUSD) is up +0.0002 (+0.02%). June yen futures (J6M9) is...

US China Trade Concerns at The Forefront

China takes a tougher stance on trade.

EURGBP Sees Additional Price Strength On Bull Pressure

EURGBP sees additional price strength on bull pressure following its recent strength. On the downside, support stands at the 0.8700 level

Elliott Wave View Calling for Pullback in USDJPY

USDJPY shows impulsive move from 4.25.2019. Bounce is expected to fail for further downside.This article shows the short term Elliott Wave path.

Dollar and Trade - Blue Line Express

The Dollar is targeting a breakout once again. Can tomorrows data confirm it? Lets take a look at some of the momentum carrying through into the end of the week.

Dollar Index Rallies to a 1-1/2 Week High on U.S. Economic Strength

The dollar index (DXY00) on Thursday rose by +0.284 (+0.29%) to a 1-1/2 week high. June euro-fx futures (E6M9) closed down -36 (-0.32%) at a 1-1/2 week low and EUR/USD (^EURUSD) fell -0.0022 (-0.29%)...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 3,930
1st Resistance Point 3,819
Last Price 3,709s
1st Support Level 3,579
2nd Support Level 3,450

See More

52-Week High 8,510
Fibonacci 61.8% 6,451
Fibonacci 50% 5,815
Fibonacci 38.2% 5,179
Last Price 3,709s
52-Week Low 3,120

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar