Bitcoin Futures Dec '18 (BTZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ18 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,560 | 67,085 | 99.415 | ||
| High | 3,800 | 67,315 | 100.105 | ||
| Low | 3,560 | 67,045 | 99.275 | ||
| Latest | 3,709s | 67,100 | 99.855s | ||
| Change | +144 | -80 | +0.397 | ||
| % Change | +4.04% | -0.12% | +0.40% | ||
| Volume | 640 | 1,311 | 24,584 | ||
| 20-Day Average Volume | 3,488 | 19,428 | 23,960 | ||
| Previous Close | 3,565 | 67,180 | 99.458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,630 | 69,977 | 99.423 | ||
| 20-Day Raw Stochastic | 47.12% | 18.84% | 71.71% | ||
| 20-Day Relative Strength | 40.90 | 42.23 | 57.31 | ||
| Weighted Alpha | N/A | N/A | +3.48 | ||
| Today's Opinion | 40% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 12/21/18 | +1.53% since 03/27/26 | +0.15% since 03/26/26 | ||
| Low | 3,535 on 12/27/18 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 4,265 on 12/24/18 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -13.44% since 11/28/18 | -2.15% since 03/03/26 | +1.86% since 03/02/26 | ||
| Low | 3,120 on 12/14/18 | 65,105 on 03/30/26 | 98.090 on 03/03/26 | ||
| High | 4,370 on 11/29/18 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -44.27% since 09/28/18 | -26.45% since 01/02/26 | +2.01% since 01/02/26 | ||
| Low | 3,120 on 12/14/18 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 6,725 on 10/15/18 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -36.92% since 06/29/18 | -40.68% since 10/31/25 | +3.05% since 10/02/25 | ||
| Low | 3,120 on 12/14/18 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 8,510 on 07/25/18 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||