Bitcoin Futures Dec '18 (BTZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ18 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,560 | 78,320 | 98.665 | ||
| High | 3,800 | 79,090 | 98.750 | ||
| Low | 3,560 | 77,720 | 98.320 | ||
| Latest | 3,709s | 78,015s | 98.364s | ||
| Change | +144 | -220 | -0.238 | ||
| % Change | +4.04% | -0.28% | -0.24% | ||
| Volume | 640 | 59,373 | 20,896 | ||
| 20-Day Average Volume | 3,488 | 7,540 | 23,502 | ||
| Previous Close | 3,565 | 78,235 | 98.602 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,630 | 73,134 | 98.803 | ||
| 20-Day Raw Stochastic | 47.12% | 86.37% | 30.54% | ||
| 20-Day Relative Strength | 40.90 | 57.43 | 47.74 | ||
| Weighted Alpha | N/A | N/A | +1.27 | ||
| Today's Opinion | 40% Sell | 56% Buy | Hold | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 12/21/18 | +0.06% since 04/17/26 | +0.48% since 04/17/26 | ||
| Low | 3,535 on 12/27/18 | 74,045 on 04/20/26 | 97.815 on 04/20/26 | ||
| High | 4,265 on 12/24/18 | 80,000 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -13.44% since 11/28/18 | +11.55% since 03/24/26 | -0.88% since 03/24/26 | ||
| Low | 3,120 on 12/14/18 | 65,440 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 4,370 on 11/29/18 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -44.27% since 09/28/18 | -14.33% since 01/23/26 | +1.29% since 01/23/26 | ||
| Low | 3,120 on 12/14/18 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 6,725 on 10/15/18 | 91,600 on 01/28/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -36.92% since 06/29/18 | -16.74% since 11/28/25 | +0.27% since 10/24/25 | ||
| Low | 3,120 on 12/14/18 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 8,510 on 07/25/18 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||