Bitcoin Futures Dec '18 (BTZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ18 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,560 | 79,110 | 98.905 | ||
| High | 3,800 | 81,350 | 99.045 | ||
| Low | 3,560 | 78,180 | 98.835 | ||
| Last | 3,709s | 79,330 | 98.855 | ||
| Change | +144 | +480 | -0.074 | ||
| Percent Change | +4.04% | +0.61% | -0.07% | ||
| Volume | 640 | 88,153 | 6,425 | ||
| 20-Day Average Volume | 3,488 | 54,342 | 15,810 | ||
| Previous | 3,565 | 78,850 | 98.929 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,630 | 66,936 | 99.522 | ||
| 20-Day Raw Stochastic | 47.12% | 88.38% | 14.14% | ||
| 20-Day Relative Strength | 40.90 | 73.52 | 38.05 | ||
| Weighted Alpha | N/A | N/A | +2.07 | ||
| Today's Opinion | 40% Sell | 72% Buy | 72% Sell | ||
| Yesterday's Opinion | 56% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 12/21/18 | +22.28% since 08/18/26 | -0.68% since 08/18/26 | ||
| Low | 3,535 on 12/27/18 | 64,180 on 08/19/26 | 98.475 on 08/20/26 | ||
| High | 4,265 on 12/24/18 | 81,350 on 08/25/26 | 99.605 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -13.44% since 11/28/18 | +22.79% since 07/24/26 | -2.39% since 07/24/26 | ||
| Low | 3,120 on 12/14/18 | 62,280 on 08/03/26 | 98.475 on 08/20/26 | ||
| High | 4,370 on 11/29/18 | 81,350 on 08/25/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -44.27% since 09/28/18 | +3.07% since 05/22/26 | -0.04% since 05/25/26 | ||
| Low | 3,120 on 12/14/18 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 6,725 on 10/15/18 | 81,350 on 08/25/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -36.92% since 06/29/18 | +17.67% since 02/27/26 | +1.85% since 02/25/26 | ||
| Low | 3,120 on 12/14/18 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 8,510 on 07/25/18 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||