Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bitcoin CME Futures Dec '18 (BTZ18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$8,526/7,751
First Notice Date
12/28/18
Expiration Date
12/28/18 (expired)

Seasonal Chart

Bitcoin CME Futures Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 18, 2018

View Chart Details
Commercials - Long / Short
0 (-4)
169 (-4)
Non-Commercials - Long / Short
3,407 (+316)
3,759 (+428)
Dealers / Intermediary - Long / Short
0 (unch)
0 (unch)
Asset / Manager - Long / Short
138 (+111)
110 (-146)
Leveraged Funds - Long / Short
3,091 (+186)
3,213 (+514)
Other Reportables - Long / Short
178 (+19)
605 (+60)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,120 +18.88%
on 12/14/18
4,370 -15.13%
on 11/29/18
-576 (-13.44%)
since 11/28/18
3-Month
3,120 +18.88%
on 12/14/18
6,725 -44.85%
on 10/15/18
-2,946 (-44.27%)
since 09/28/18

More Bitcoin CME Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Elliott Wave View: Gold In Consolidation Before a Break Higher

This article and video explains the short term Elliott Wave path for Gold. The yellow metal can continue to consolidate while it fails to break pivot at Jan 4, 2019 high

EURUSD Backs Off Lower Prices With Eyes On 1.1450 Zone

EURUSD backs off lower prices with eyes on 1.1450 zone as it looks to strengthen further.

Jobs, ECB and Risk - FX Rundown

Breaking down the economic calendar and levels.

200-Day Moving Average Remains Critical In Both S&P 500 & NASDAQ 100

Commodities have a well-deserved reputation of being far more volatile than the stock market. We are mainly commodity traders which means we are accustomed to volatility. However, the Trump Presidency...

U.S.-China Trade Talks Optimism Supports Stock Index Futures and Pressures Treasury Futures

Stock index futures declined yesterday due to a report that Washington had rejected an offer from Beijing for preparatory trade talks this week ahead of high level negotiations that are scheduled for next...

Trading Coach - Actionable Market Levels - Jan 23 2019

Account and Position Management

USDJPY Eyes The 109.88 Resistance Zone And Beyond

USDJPY eyes the 109.88 resistance zone beyond as it looks to resume its upside pressure.

FX Rundown - Blue Line Futures

Goes out to brokerage clients everyday after the close.

Gold's Profound Breakdown. And Something Much More Important.

Gold finally broke below the triangle pattern and confirmed multiple medium-term bearish signals that we previously saw. Gold is the flagship metal of the precious metals sector, so the above is an important...

Watch these areas for British Pound to turn downward

Expect an impulsive-style decline

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 3,930
1st Resistance Point 3,819
Last Price 3,709s
1st Support Level 3,579
2nd Support Level 3,450

See More

52-Week High 8,510
Fibonacci 61.8% 6,451
Fibonacci 50% 5,815
Fibonacci 38.2% 5,179
Last Price 3,709s
52-Week Low 3,120

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar