or
Faster, Cleaner, Better.

Cheese Cash-Settled Dec '22 (BJZ22)

2.0500s unch (unch) 01/04/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jan 4th, 2023
Day Low
2.0500
Day High
2.0500
Open 0.0000
Previous Close 2.0500 2.0500
Volume 0 0
Open Interest 3,437 3,437
Relative Strength 46.93% 46.93%
Weighted Alpha +2.36 +2.36
5-Day Change -0.0090 (-0.44%) -0.0090 (-0.44%)
52-Week Range 1.8720 - 2.3380 1.8720 - 2.3380
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
01/04/23
Expiration Date
01/05/23 (expired)

Seasonal Chart

Cheese Cash-Settled Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0300 +0.99%
on 12/07/22
Period Open: 2.0320
2.0640 -0.68%
on 12/15/22
+0.0180 (+0.89%)
since 12/02/22
3-Month
1.8720 +9.51%
on 10/28/22
Period Open: 2.1200
2.2050 -7.03%
on 11/16/22
-0.0700 (-3.30%)
since 10/04/22
52-Week
1.8720 +9.51%
on 10/28/22
Period Open: 1.9260
2.3380 -12.32%
on 06/07/22
+0.1240 (+6.44%)
since 01/04/22

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Chart of the Day - October Lean Hogs

Hogs post the lowest close of the month today, Is more weakness ahead?

HEV25 : 89.125s (-1.82%)
Hogs Fall Lower on Thursday

Lean hog futures fell $1.40 to $1.65 across the front months on Thursday, as expiring August was up a tick. USDA’s national base hog price was down 11 cents in the Thursday PM report, at $110.37. The...

HEV25 : 89.125s (-1.82%)
HEQ25 : 109.650s (+0.02%)
HEZ25 : 81.625s (-1.72%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Fall Back Lower on Thursday

Live cattle futures fell lower on Thursday, as the bears got a head start to the week-end selling. Contracts were down $2.20 to $3 across the front months on Thursday. Cash trade has been light this week,...

LEZ25 : 228.400s (-1.30%)
LEV25 : 226.825s (-1.13%)
LEQ25 : 233.350s (-0.93%)
GFU25 : 341.025s (-1.62%)
GFQ25 : 340.400s (-1.58%)
GFV25 : 340.450s (-1.50%)
Shootin' the Bull about Friday's announcement from Secretary Brooke Rollins

All recommendations stand with adjustments to be made depending upon what is stated about the reopening of the border.

Cattle In Freefall Again on Thursday

Live cattle futures are showing losses of $3 to $4 across the front months on Thursday. Cash trade has been light this week, with light dressed trade at $385 in the North, up $4 wk/wk. Southern trade was...

LEZ25 : 228.400s (-1.30%)
LEV25 : 226.825s (-1.13%)
LEQ25 : 233.350s (-0.93%)
GFU25 : 341.025s (-1.62%)
GFQ25 : 340.400s (-1.58%)
GFV25 : 340.450s (-1.50%)
Hogs Falling on Thursday

Lean hog futures are posting losses of $1.50 to $2.15, as expiring August is up a tick. USDA’s national base hog price was up 48 cents in the Thursday AM report, at $110.58. The CME Lean Hog Index was...

HEV25 : 89.125s (-1.82%)
HEQ25 : 109.650s (+0.02%)
HEZ25 : 81.625s (-1.72%)
Pure Hedge - Livestock and Grain

THE CATTLE MARKETS ARE BREAKING - Today's Feeder Cattle Trade Below, Plus Bonus Trades

Hogs Bulls Fade on Wednesday

Lean hog futures were weaker on Wednesday, with losses of 75 to 85 cents, as August was up 7 cents ahead of Thursday’s expiration. Preliminary open interest was down 2,101 contracts. USDA’s national...

HEV25 : 89.125s (-1.82%)
HEQ25 : 109.650s (+0.02%)
HEZ25 : 81.625s (-1.72%)
Cattle Look to Thursday After Pulling Our Gains on Wednesday

Live cattle futures closed out the Wednesday session down 27 cents in the August contract, but up 40 to 60 cents in other months. Cash trade has been light this week, with light dressed trade at $385 in...

LEZ25 : 228.400s (-1.30%)
LEV25 : 226.825s (-1.13%)
LEQ25 : 233.350s (-0.93%)
GFU25 : 341.025s (-1.62%)
GFQ25 : 340.400s (-1.58%)
GFV25 : 340.450s (-1.50%)
With Short Bets Unwinding, Buy Soybean Meal Futures Here

December soybean meal futures present a buying opportunity on more price strength.

ZMZ25 : 295.8 (+0.27%)
ZLZ25 : 52.04 (-0.17%)
ZSX25 : 1030-0 (+0.15%)
Wheat Pushing Losses to Thursday Morning

Wheat is trading with continued losses in the winter wheat contracts so far this morning. The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls,...

KEZ25 : 526-2 (+0.05%)
KEU25 : 505-4 (+0.25%)
MWU25 : 5.7125 (-0.13%)
ZWU25 : 504-4 (+0.20%)
ZWZ25 : 525-2 (+0.14%)
Corn Falling to Kickoff Thursday

Corn price action is back down 4 to 4 ¼ cents so far on Thursday morning. Futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff....

ZCZ25 : 398-4 (+0.31%)
ZCZ25 : 398-4 (+0.31%)
ZCU25 : 376-0 (+0.27%)
ZCPZ25US.CM : 3.6555 (-0.05%)
ZCPAUS.CM : 3.5713 (+0.18%)
Soybeans Fading Lower on Thursday Morning

Soybeans are trading with early Thursday AM losses of 5 to 6 cents as bulls took a breather for the overnight session. Bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at...

ZSPAUS.CM : 9.6431 (-1.80%)
ZLZ25 : 52.04 (-0.17%)
ZMZ25 : 295.8 (+0.27%)
ZSX25 : 1030-0 (+0.15%)
ZSQ25 : 1008-4s (-1.47%)
ZSU25 : 1009-0 (+0.15%)
ZSPX25US.CM : 9.5846 (-1.77%)
Corn Posts Recovery on Wednesday

Corn futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff. The CmdtyView national average Cash Corn price was up 2 ¼ cents...

ZCZ25 : 398-4 (+0.31%)
ZCZ25 : 398-4 (+0.31%)
ZCU25 : 376-0 (+0.27%)
ZCPZ25US.CM : 3.6555 (-0.05%)
ZCPAUS.CM : 3.5713 (+0.18%)
Wheat Closes Mixed on Wednesday

The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls, with contracts 2 to 3 cents higher. KC HRW futures were down 2 to 4 cents in the front months...

KEZ25 : 526-2 (+0.05%)
KEU25 : 505-4 (+0.25%)
MWU25 : 5.7125 (-0.13%)
ZWU25 : 504-4 (+0.20%)
ZWZ25 : 525-2 (+0.14%)
Soybeans Hold Gains and Fill some Gaps on Wednesday

Soybean bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 9.6431 (-1.80%)
ZLZ25 : 52.04 (-0.17%)
ZMZ25 : 295.8 (+0.27%)
ZSX25 : 1030-0 (+0.15%)
ZSQ25 : 1008-4s (-1.47%)
ZSU25 : 1009-0 (+0.15%)
ZSPX25US.CM : 9.5846 (-1.77%)
Grain Spreads: Bean Counting

USDA Acres Miss Spurs Buying

Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

WALSH PURE SPREADER -Pure Hedge Division-

DEC’25 CORN-OATS SPREAD (ZCZ25-ZOZ25)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.0500
2nd Resistance Point 2.0500
1st Resistance Point 2.0500
Last Price 2.0500s
1st Support Level 2.0500
2nd Support Level 2.0500
3rd Support Level 2.0500

See More

52-Week High 2.3380
Fibonacci 61.8% 2.1600
Fibonacci 50% 2.1050
Fibonacci 38.2% 2.0500
Last Price 2.0500s
52-Week Low 1.8720

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves