Cheese Cash-Settled Dec '22 (BJZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJZ22 | GFH26 | LEG26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 337.875 | 230.850 | ||
| High | 2.0500 | 339.175 | 230.975 | ||
| Low | 2.0500 | 333.925 | 229.050 | ||
| Latest | 2.0500s | 334.075s | 229.550s | ||
| Change | unch | -3.600 | -1.400 | ||
| % Change | unch | -1.07% | -0.61% | ||
| Volume | 0 | 8,241 | 19,119 | ||
| 20-Day Average Volume | 38 | 7,118 | 26,372 | ||
| Previous Close | 2.0500 | 337.675 | 230.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0529 | 319.915 | 220.381 | ||
| 20-Day Raw Stochastic | 58.82% | 88.88% | 91.89% | ||
| 20-Day Relative Strength | 48.11 | 53.93 | 54.44 | ||
| Weighted Alpha | +2.36 | +20.14 | +19.70 | ||
| Today's Opinion | 32% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 32% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/27/22 | +0.23% since 12/05/25 | +1.06% since 12/05/25 | ||
| Low | 2.0500 on 01/04/23 | 327.250 on 12/08/25 | 225.650 on 12/09/25 | ||
| High | 2.0580 on 12/28/22 | 339.175 on 12/12/25 | 231.775 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.89% since 12/02/22 | +4.07% since 11/12/25 | +2.03% since 11/12/25 | ||
| Low | 2.0300 on 12/07/22 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 2.0640 on 12/15/22 | 339.175 on 12/12/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -3.30% since 10/04/22 | +0.50% since 09/12/25 | -1.58% since 09/12/25 | ||
| Low | 1.8720 on 10/28/22 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 2.2050 on 11/16/22 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -9.45% since 07/01/22 | +12.45% since 06/12/25 | +7.39% since 06/12/25 | ||
| Low | 1.8720 on 10/28/22 | 287.100 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 2.2650 on 07/05/22 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||