or
Faster, Cleaner, Better.

Cheese Cash-Settled Jun '23 (BJM23)

1.5724s +0.0014 (+0.09%) 06/28/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 28th, 2023
Day Low
1.5724
Day High
1.5724
Open 0.0000
Previous Close 1.5710 1.5710
Volume 1 1
Open Interest 5,293 5,293
Relative Strength 28.18% 28.18%
Weighted Alpha -27.09 -27.09
5-Day Change -0.0036 (-0.23%) -0.0036 (-0.23%)
52-Week Range 1.5710 - 2.1260 1.5710 - 2.1260
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
07/05/23
Expiration Date
06/28/23 (expired)

Seasonal Chart

Cheese Cash-Settled Jun '23
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5710 +0.09%
on 06/27/23
Period Open: 1.6590
1.6750 -6.13%
on 05/30/23
-0.0866 (-5.22%)
since 05/26/23
3-Month
1.5710 +0.09%
on 06/27/23
Period Open: 1.9050
1.9300 -18.53%
on 03/29/23
-0.3326 (-17.46%)
since 03/28/23
52-Week
1.5710 +0.09%
on 06/27/23
Period Open: 2.0900
2.1260 -26.04%
on 09/13/22
-0.5176 (-24.77%)
since 06/28/22

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Chart of the Day - October Lean Hogs

Hogs post the lowest close of the month today, Is more weakness ahead?

HEV25 : 89.125s (-1.82%)
Cattle Fall Back Lower on Thursday

Live cattle futures fell lower on Thursday, as the bears got a head start to the week-end selling. Contracts were down $2.20 to $3 across the front months on Thursday. Cash trade has been light this week,...

LEZ25 : 228.400s (-1.30%)
LEV25 : 226.825s (-1.13%)
LEQ25 : 233.350s (-0.93%)
GFU25 : 341.025s (-1.62%)
GFQ25 : 340.400s (-1.58%)
GFV25 : 340.450s (-1.50%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Hogs Fall Lower on Thursday

Lean hog futures fell $1.40 to $1.65 across the front months on Thursday, as expiring August was up a tick. USDA’s national base hog price was down 11 cents in the Thursday PM report, at $110.37. The...

HEV25 : 89.125s (-1.82%)
HEQ25 : 109.650s (+0.02%)
HEZ25 : 81.625s (-1.72%)
Shootin' the Bull about Friday's announcement from Secretary Brooke Rollins

All recommendations stand with adjustments to be made depending upon what is stated about the reopening of the border.

Cattle In Freefall Again on Thursday

Live cattle futures are showing losses of $3 to $4 across the front months on Thursday. Cash trade has been light this week, with light dressed trade at $385 in the North, up $4 wk/wk. Southern trade was...

LEZ25 : 228.400s (-1.30%)
LEV25 : 226.825s (-1.13%)
LEQ25 : 233.350s (-0.93%)
GFU25 : 341.025s (-1.62%)
GFQ25 : 340.400s (-1.58%)
GFV25 : 340.450s (-1.50%)
Hogs Falling on Thursday

Lean hog futures are posting losses of $1.50 to $2.15, as expiring August is up a tick. USDA’s national base hog price was up 48 cents in the Thursday AM report, at $110.58. The CME Lean Hog Index was...

HEV25 : 89.125s (-1.82%)
HEQ25 : 109.650s (+0.02%)
HEZ25 : 81.625s (-1.72%)
Pure Hedge - Livestock and Grain

THE CATTLE MARKETS ARE BREAKING - Today's Feeder Cattle Trade Below, Plus Bonus Trades

Hogs Bulls Fade on Wednesday

Lean hog futures were weaker on Wednesday, with losses of 75 to 85 cents, as August was up 7 cents ahead of Thursday’s expiration. Preliminary open interest was down 2,101 contracts. USDA’s national...

HEV25 : 89.125s (-1.82%)
HEQ25 : 109.650s (+0.02%)
HEZ25 : 81.625s (-1.72%)
Cattle Look to Thursday After Pulling Our Gains on Wednesday

Live cattle futures closed out the Wednesday session down 27 cents in the August contract, but up 40 to 60 cents in other months. Cash trade has been light this week, with light dressed trade at $385 in...

LEZ25 : 228.400s (-1.30%)
LEV25 : 226.825s (-1.13%)
LEQ25 : 233.350s (-0.93%)
GFU25 : 341.025s (-1.62%)
GFQ25 : 340.400s (-1.58%)
GFV25 : 340.450s (-1.50%)
Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

WALSH PURE SPREADER -Pure Hedge Division-

DEC’25 CORN-OATS SPREAD (ZCZ25-ZOZ25)

Markets on the move: Are Grain Markets Fishing for a Low? Ft. Oliver Sloup & Marlin Bohling Ep.4

Oliver Sloup & Marlin Bohling are back with Markets on the move, breaking down Wednesday’s close and the action across the ag markets. Soybeans led the way higher, but it was corn that may have been...

Shootin' the Bull about taking a second glance

Traders wanted a second glance at the contract high made last week.

Broiler Hatchery

Broiler Hatchery - 2025-08-13

Z8Y00 : 116.50s (unch)
WDV25 : 3,177s (-0.72%)
Hogs Falling on Wednesday

Lean hog futures are showing losses of $1 to $1.25 at Wednesday’s midday, with August up a nickel ahead of Thursday’s expiration. USDA’s national base hog price was reported at $110.10 on Wednesday...

HEV25 : 89.125s (-1.82%)
HEQ25 : 109.650s (+0.02%)
HEZ25 : 81.625s (-1.72%)
Cattle Posting Mixed Trade on Wednesday

Live cattle futures are showing some positive trade on the Wednesday session, with gains of 10 to 20 cents in the nearbys. Cash trade has been light this week, with light dressed trade at $385, up $4 wk/wk....

LEZ25 : 228.400s (-1.30%)
LEV25 : 226.825s (-1.13%)
LEQ25 : 233.350s (-0.93%)
GFU25 : 341.025s (-1.62%)
GFQ25 : 340.400s (-1.58%)
GFV25 : 340.450s (-1.50%)
Hogs Look to Wednesday Trade After Weaker Tuesday

Lean hog futures closed Tuesday with 12 to 42 cent losses. Preliminary open interest was up 932 contracts on Tuesday. USDA’s national base hog price was reported at $112.41 on Tuesday afternoon, up $4.16....

HEV25 : 89.125s (-1.82%)
HEQ25 : 109.650s (+0.02%)
HEZ25 : 81.625s (-1.72%)
Cattle Rallies Back Higher, as Beef Surges

Live cattle futures posted gains of $2.40 to $2.95 on to close out the Tuesday session. Cash trade has yet to get kicked off this week, as last week was light with $245 northern action reported and $235...

LEZ25 : 228.400s (-1.30%)
LEV25 : 226.825s (-1.13%)
LEQ25 : 233.350s (-0.93%)
GFU25 : 341.025s (-1.62%)
GFQ25 : 340.400s (-1.58%)
GFV25 : 340.450s (-1.50%)
Cattle Rallies Back Higher, as Beef Surges

Live cattle futures closed with gains of $2.40 to $2.95 on Tuesday. Cash trade has yet to get kicked off this week, as last week was light with $245 northern action reported and $235 in the South. Feeder...

LEZ25 : 228.400s (-1.30%)
LEV25 : 226.825s (-1.13%)
LEQ25 : 233.350s (-0.93%)
GFU25 : 341.025s (-1.62%)
GFQ25 : 340.400s (-1.58%)
GFV25 : 340.450s (-1.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.5724
2nd Resistance Point 1.5724
1st Resistance Point 1.5724
Last Price 1.5724s
1st Support Level 1.5724
2nd Support Level 1.5724
3rd Support Level 1.5724

See More

52-Week High 2.1260
Fibonacci 61.8% 1.9140
Fibonacci 50% 1.8485
Fibonacci 38.2% 1.7830
Last Price 1.5724s
52-Week Low 1.5710

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves