Cheese Cash-Settled Jun '23 (BJM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJM23 | GFH26 | LEG26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 355.200 | 234.125 | ||
| High | 1.5724 | 356.450 | 236.225 | ||
| Low | 1.5724 | 353.650 | 233.950 | ||
| Latest | 1.5724s | 355.150 | 235.325 | ||
| Change | +0.0014 | +0.450 | +1.600 | ||
| % Change | +0.09% | +0.13% | +0.68% | ||
| Volume | 1 | 3,846 | 13,288 | ||
| 20-Day Average Volume | 99 | 6,468 | 19,629 | ||
| Previous Close | 1.5710 | 354.700 | 233.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5863 | 344.932 | 231.917 | ||
| 20-Day Raw Stochastic | 2.09% | 87.97% | 87.26% | ||
| 20-Day Relative Strength | 29.19 | 63.20 | 58.92 | ||
| Weighted Alpha | -27.09 | +29.39 | +21.34 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 96% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 06/21/23 | +0.13% since 01/05/26 | +0.10% since 01/05/26 | ||
| Low | 1.5710 on 06/27/23 | 353.350 on 01/08/26 | 233.125 on 01/08/26 | ||
| High | 1.5740 on 06/22/23 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -5.22% since 05/26/23 | +6.57% since 12/12/25 | +2.85% since 12/12/25 | ||
| Low | 1.5710 on 06/27/23 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 1.6750 on 05/30/23 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -17.46% since 03/28/23 | -3.49% since 10/10/25 | -3.79% since 10/10/25 | ||
| Low | 1.5710 on 06/27/23 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 1.9300 on 03/29/23 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -21.50% since 12/28/22 | +15.98% since 07/11/25 | +7.51% since 07/11/25 | ||
| Low | 1.5710 on 06/27/23 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 2.0100 on 01/09/23 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||