Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled May '24 (BJK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
06/04/24
Expiration Date
06/05/24 (expired)

Seasonal Chart

Cheese Cash-Settled May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8440 +1.44%
on 05/07/24
1.9000 -1.55%
on 05/14/24
+0.0086 (+0.46%)
since 05/03/24
3-Month
1.5700 +19.15%
on 04/03/24
1.9000 -1.55%
on 05/14/24
+0.1806 (+10.69%)
since 03/05/24
52-Week
1.5700 +19.15%
on 04/03/24
1.9290 -3.03%
on 07/25/23
-0.0254 (-1.34%)
since 06/05/23

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Closing February with Midday Losses

Live cattle futures are down $2 to $4.12 at midday. Some new selling interest was noted, up 2,199 contracts. Cash trade has come in at $383 dressed in the North, with some $243-245 live across the rest...

LEM26 : 229.650 (-1.61%)
LEJ26 : 232.700 (-1.77%)
LEG26 : 244.000 (-0.81%)
GFJ26 : 351.500 (-2.02%)
GFH26 : 355.600 (-1.67%)
GFK26 : 347.625 (-2.16%)
Hogs Posting Mixed Friday Trade

Lean hog futures are mixed at midday, with contracts within 20 cents of unchanged. USDA’s national base hog price was reported at $90.46 on Friday morning, down 51 cents from the day prior. The CME Lean...

HEK26 : 100.175 (-0.17%)
HEJ26 : 95.900 (+0.18%)
HEM26 : 109.800 (-0.11%)
Hogs Ease Lower on Thursday

Lean hog futures fell weaker on Thursday, as contracts were down 25 to 50 cents at the close. Open interest rose 3,610 contracts on Thursday. USDA’s national base hog price was reported at $91.00 on...

HEK26 : 100.175 (-0.17%)
HEJ26 : 95.900 (+0.18%)
HEM26 : 109.800 (-0.11%)
Cattle Look to Close Out the Week

Live cattle futures were down $3 to $3.50 in most contracts at the close. Some new selling interest was noted, up 2,199 contracts. Cash trade got kicked off with some $383 dressed in the North, with some...

LEM26 : 229.650 (-1.61%)
LEJ26 : 232.700 (-1.77%)
LEG26 : 244.000 (-0.81%)
GFJ26 : 351.500 (-2.02%)
GFH26 : 355.600 (-1.67%)
GFK26 : 347.625 (-2.16%)
Livestock and Grains round up and our actionable playbook for the last trading session in February'26

We analyze Livestock and Grains sector in this very brief report

ZMK26 : 321.7 (+0.25%)
ZCK26 : 450-0 (+1.47%)
PAM26 : 1,826.50 (+2.12%)
GFJ26 : 351.500 (-2.02%)
HGK26 : 6.0465 (+0.69%)
PLJ26 : 2,370.3 (+5.84%)
ZLK26 : 62.05 (+0.47%)
LEJ26 : 232.700 (-1.77%)
HOJ26 : 2.6010 (+2.98%)
RBJ26 : 2.2816 (+1.24%)
ZSK26 : 1172-4 (+0.77%)
ZWK26 : 594-4 (+3.48%)
Cattle Falls Back on Thursday as Cash Slips

Live cattle futures were down $3 to $3.50 in most contracts at the close. Cash trade got kicked off with some $383 dressed in the North, with some $244-245 live. Southern bids have been $245 The Wednesday...

LEM26 : 229.650 (-1.61%)
LEJ26 : 232.700 (-1.77%)
LEG26 : 244.000 (-0.81%)
GFJ26 : 351.500 (-2.02%)
GFH26 : 355.600 (-1.67%)
GFK26 : 347.625 (-2.16%)
Hogs Slip Lower on Thursday

Lean hog futures gave into weakness on Thursday, as contracts were down 25 to 50 cents at the close. USDA’s national base hog price was reported at $91.00 on Thursday afternoon, down 21 cents from the...

HEK26 : 100.175 (-0.17%)
HEJ26 : 95.900 (+0.18%)
HEM26 : 109.800 (-0.11%)
Chart of the Day - April Live Cattle

Fundamentals remain bullish, but the technicals are weakening.

LEJ26 : 232.700 (-1.77%)
Shootin' the Bull about lines in the sand

The close below $239.10 April sets the stage for some definitive points of interest.

Hogs Slipping on Thursday

Lean Hog Futures are slipping back 2 to 35 cents at midday. USDA’s national base hog price was reported at $90.97 on Thursday morning, down 88 cents from the day prior. The CME Lean Hog Index was 36...

HEK26 : 100.175 (-0.17%)
HEJ26 : 95.900 (+0.18%)
HEM26 : 109.800 (-0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.8706
2nd Resistance Point 1.8706
1st Resistance Point 1.8706
Last Price 1.8706s
1st Support Level 1.8706
2nd Support Level 1.8706
3rd Support Level 1.8706

See More

52-Week High 1.9290
Last Price 1.8706s
Fibonacci 61.8% 1.7919
Fibonacci 50% 1.7495
Fibonacci 38.2% 1.7071
52-Week Low 1.5700

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar