Cheese Cash-Settled May '24 (BJK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJK24 | GFJ26 | LEJ26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 358.125 | 236.900 | ||
| High | 1.8706 | 358.825 | 237.050 | ||
| Low | 1.8706 | 357.000 | 236.125 | ||
| Latest | 1.8706s | 358.650 | 236.875 | ||
| Change | -0.0054 | -0.100 | -0.025 | ||
| % Change | -0.29% | -0.03% | -0.01% | ||
| Volume | 0 | 1,873 | 3,969 | ||
| 20-Day Average Volume | 58 | 8,195 | 26,842 | ||
| Previous Close | 1.8760 | 358.750 | 236.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8782 | 363.668 | 239.701 | ||
| 20-Day Raw Stochastic | 43.46% | 24.23% | 23.44% | ||
| 20-Day Relative Strength | 60.54 | 50.77 | 49.16 | ||
| Weighted Alpha | +1.55 | +28.21 | +19.42 | ||
| Today's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 05/29/24 | -2.42% since 02/19/26 | -2.68% since 02/19/26 | ||
| Low | 1.8700 on 05/30/24 | 354.825 on 02/26/26 | 235.550 on 02/26/26 | ||
| High | 1.8790 on 06/03/24 | 367.950 on 02/20/26 | 243.675 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 05/03/24 | -0.68% since 01/26/26 | -0.46% since 01/26/26 | ||
| Low | 1.8440 on 05/07/24 | 354.825 on 02/26/26 | 234.550 on 02/05/26 | ||
| High | 1.9000 on 05/14/24 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +10.69% since 03/05/24 | +16.59% since 11/26/25 | +10.57% since 11/26/25 | ||
| Low | 1.5700 on 04/03/24 | 309.375 on 11/28/25 | 214.475 on 11/28/25 | ||
| High | 1.9000 on 05/14/24 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +1.39% since 12/05/23 | +2.98% since 08/26/25 | -1.84% since 08/26/25 | ||
| Low | 1.5700 on 04/03/24 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 1.9000 on 05/14/24 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||