Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 313.0000 +0.76% on 09/18/24 |
Period Open: 320.5000
| 322.4750 -2.20% on 09/09/24 | -5.1300 (-1.60%) since 08/30/24 |
| 3-Month | 308.0000 +2.39% on 07/19/24 |
Period Open: 318.0000
| 324.1750 -2.72% on 08/20/24 | -2.6300 (-0.83%) since 07/02/24 |
| 52-Week | 246.0000 +28.20% on 10/25/23 |
Period Open: 254.0000
| 324.9750 -2.96% on 06/04/24 | +61.3700 (+24.16%) since 10/02/23 |
Lean hog futures settled Wednesday with 22 to 65 cent gains across most contracts. USDA’s national average base hog negotiated price was reported at $107.33 on Wednesday afternoon, up $1.49 from the...
Live cattle futures closed mixed, with front months up 75 cents and other contracts down 17 to 65 cents. Cash trade has been reported at $235 in the South so far this week. The Wednesday Fed Cattle Exchange...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
JULY '25-DEC '25 SEPT SOYBEAN SPREAD (ZSN25-ZSU25)
The curtains cattle feeders are producing behind have become more like shear drapes than curtains.
Lean hog futures are trading with 15 to 70 cent gains across most contracts in Wednesday. USDA’s national average base hog negotiated price was reported at $107.15 on Wednesday morning, up $1.30 from...
Live cattle futures are mixed, with front months up 32 to 75 cent and other contracts down 15 cents. The Wednesday Fed Cattle Exchange online auction from Central Stockyards showed $235 sales in TX and...
Live cattle caught their breath while feeders made new contract highs. Lean hogs finished mixed. Where does that put things at the midway point of this week’s trade?
Lean hog futures were mixed on Tuesday, with nearbys up 37 cents to $1 and August down 30 cents. USDA’s national average base hog negotiated price was reported at $105.84 on Tuesday afternoon, up $2.62...
Live cattle futures were mixed on Tuesday, with June up 7 cents and other contracts down as much as $1.05. There were no deliveries issued against June cattle on Tuesday. Cash trade has yet to see much...
Lean hog futures were mixed on Tuesday, with nearbys up 37 cents to $1 and August down 30 cents. USDA’s national average base hog negotiated price was reported at $105.84 on Tuesday afternoon, up $2.62...
Grains Like Trade Deals - Feeders Look Easy to Break
Backgrounders continue to enjoy the benefit of futures traders providing them with premiums or even basis trades into the future.
Live cattle futures are falling back at midday, with losses of $1.70 to $2.70. Monday was first notice day for June live cattle, with no deliveries issued. Cash trade has yet to see much action this week....
Lean hog futures are mixed at midday, with nearbys up 40 to 50 cents and August down 55 cents. USDA’s national average base hog negotiated price was reported at $105.85 on Tuesday morning. The CME Lean...
Lean hog futures posted 10 to 70 cent gains on Monday. USDA’s national average base hog negotiated price was reported at $103.22 on Monday afternoon, up $2.67 from the day prior. The CME Lean Hog Index...
Live cattle futures saw Monday gains of 35 to 70 cents across the front months. Monday was first notice day for June live cattle, with no deliveries issued. Cash trade last week saw wide ranges mostly...
Lean hog futures saw Monday gains of 10 to 70 cents. USDA’s national average base hog negotiated price was reported at $103.22 on Monday afternoon, up $2.67 from the day prior. The CME Lean Hog Index...
Live cattle futures posted Monday gains of 35 to 70 cents on Monday. Today was first notice day for June live cattle, with no deliveries issued. Cash trade last week saw wide ranges mostly $225-232 in...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| BDU24 | 315.3700s | +0.1450 |
| Butter Cash-Settled Sep '24 | ||
| BDN25 | 258.5000s | unch |
| Butter Cash-Settled | ||
| LEQ25 | 218.025s | -0.175 |
| Live Cattle | ||
| GFQ25 | 311.075s | -2.075 |
| Feeder Cattle | ||
| HEQ25 | 110.200s | +0.400 |
| Lean Hogs | ||
| DLN25 | 18.18 | -0.07 |
| Class III Milk | ||
| DGM25 | 54.0000s | -0.3500 |
| Dry Whey | ||
| BJN25 | 1.8720 | -0.0070 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 315.3700 |
| 2nd Resistance Point | 315.3700 |
| 1st Resistance Point | 315.3700 |
| Last Price | 315.3700s |
| 1st Support Level | 315.3700 |
| 2nd Support Level | 315.3700 |
| 3rd Support Level | 315.3700 |
| 52-Week High | 324.9750 |
| Last Price | 315.3700s |
| Fibonacci 61.8% | 294.8065 |
| Fibonacci 50% | 285.4875 |
| Fibonacci 38.2% | 276.1685 |
| 52-Week Low | 246.0000 |
