or
Faster, Cleaner, Better.

Butter Cash-Settled Jul '24 (BDN24)

312.1100s -0.6400 (-0.20%) 07/31/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jul 31st, 2024
Day Low
312.1100
Day High
312.1100
Open 0.0000
Previous Close 312.7500 312.7500
Volume 0 0
Open Interest 1,600 1,600
Relative Strength 52.23% 52.23%
Weighted Alpha +31.71 +31.71
5-Day Change -0.6400 (-0.20%) -0.6400 (-0.20%)
52-Week Range 233.0000 - 321.4250 233.0000 - 321.4250
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Butter Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.025 per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$200
Margin/Maintenance
$1,210/1,100
First Notice Date
07/30/24
Expiration Date
07/31/24 (expired)

Seasonal Chart

Butter Cash-Settled Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
310.5000 +0.52%
on 07/08/24
Period Open: 310.6000
314.9750 -0.91%
on 07/01/24
+1.5100 (+0.49%)
since 06/28/24
3-Month
297.0250 +5.08%
on 05/29/24
Period Open: 306.0000
321.4250 -2.90%
on 06/04/24
+6.1100 (+2.00%)
since 04/30/24
52-Week
233.0000 +33.95%
on 08/08/23
Period Open: 233.0000
321.4250 -2.90%
on 06/04/24
+79.1100 (+33.95%)
since 07/28/23

More Butter Cash-Settled Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Bulls Fade on Wednesday

Lean hog futures were weaker on Wednesday, with losses of 75 to 85 cents, as August was up 7 cents ahead of Thursday’s expiration. Preliminary open interest was down 2,101 contracts. USDA’s national...

HEV25 : 89.475 (-1.43%)
HEQ25 : 109.625 (unch)
HEZ25 : 81.975 (-1.29%)
Cattle Look to Thursday After Pulling Our Gains on Wednesday

Live cattle futures closed out the Wednesday session down 27 cents in the August contract, but up 40 to 60 cents in other months. Cash trade has been light this week, with light dressed trade at $385 in...

LEZ25 : 230.500 (-0.39%)
LEV25 : 228.500 (-0.40%)
LEQ25 : 234.600 (-0.40%)
GFU25 : 345.000 (-0.47%)
GFQ25 : 344.400 (-0.43%)
GFV25 : 344.300 (-0.38%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Close with Gains on Back and Forth Wednesday Trade

Live cattle futures ended the Wednesday session down 27 cents in the August contract, but up 40 to 60 cents in other months. Cash trade has been light this week, with light dressed trade at $385 in the...

LEZ25 : 230.500 (-0.39%)
LEV25 : 228.500 (-0.40%)
LEQ25 : 234.600 (-0.40%)
GFU25 : 345.000 (-0.47%)
GFQ25 : 344.400 (-0.43%)
GFV25 : 344.300 (-0.38%)
Hogs Falls Back on Wednesday

Lean hog futures were weaker on Wednesday, with losses of 75 to 85 cents, as August was up 7 cents ahead of Thursday’s expiration. USDA’s national base hog price was reported at $110.48 on Wednesday...

HEV25 : 89.475 (-1.43%)
HEQ25 : 109.625 (unch)
HEZ25 : 81.975 (-1.29%)
Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

WALSH PURE SPREADER -Pure Hedge Division-

DEC’25 CORN-OATS SPREAD (ZCZ25-ZOZ25)

Markets on the move: Are Grain Markets Fishing for a Low? Ft. Oliver Sloup & Marlin Bohling Ep.4

Oliver Sloup & Marlin Bohling are back with Markets on the move, breaking down Wednesday’s close and the action across the ag markets. Soybeans led the way higher, but it was corn that may have been...

Shootin' the Bull about taking a second glance

Traders wanted a second glance at the contract high made last week.

Broiler Hatchery

Broiler Hatchery - 2025-08-13

Z8Y00 : 116.50s (unch)
WDV25 : 3,200s (+0.09%)
Cattle Rallies Back Higher, as Beef Surges

Live cattle futures posted gains of $2.40 to $2.95 on to close out the Tuesday session. Cash trade has yet to get kicked off this week, as last week was light with $245 northern action reported and $235...

LEZ25 : 230.500 (-0.39%)
LEV25 : 228.550 (-0.38%)
LEQ25 : 234.600 (-0.40%)
GFU25 : 345.125 (-0.43%)
GFQ25 : 344.500 (-0.40%)
GFV25 : 344.325 (-0.38%)
Hogs Look to Wednesday Trade After Weaker Tuesday

Lean hog futures closed Tuesday with 12 to 42 cent losses. Preliminary open interest was up 932 contracts on Tuesday. USDA’s national base hog price was reported at $112.41 on Tuesday afternoon, up $4.16....

HEV25 : 89.525 (-1.38%)
HEQ25 : 109.625 (unch)
HEZ25 : 82.100 (-1.14%)
Hogs Slip Back on Tuesday

Lean hog futures closed out Tuesday with 12 to 42 cent losses. USDA’s national base hog price was reported at $112.41 on Tuesday afternoon, up $4.16. The CME Lean Hog Index was down 23 cents at $110.02...

HEV25 : 89.525 (-1.38%)
HEQ25 : 109.625 (unch)
HEZ25 : 82.100 (-1.14%)
Cattle Rallies Back Higher, as Beef Surges

Live cattle futures closed with gains of $2.40 to $2.95 on Tuesday. Cash trade has yet to get kicked off this week, as last week was light with $245 northern action reported and $235 in the South. Feeder...

LEZ25 : 230.500 (-0.39%)
LEV25 : 228.550 (-0.38%)
LEQ25 : 234.600 (-0.40%)
GFU25 : 345.125 (-0.43%)
GFQ25 : 344.500 (-0.40%)
GFV25 : 344.325 (-0.38%)
Chart of the Day - September Feeder Cattle

Following Friday's pullback, are new contract highs on the horizon?

Shootin' the Bull about competition heating up

Cattle feeders climbed over one another to bid feeder cattle higher, and higher against the fat market, with the aspect of cheaper cost of gain.

Cattle Bulls Taking Back Some Ground, as Beef Shoots Higher

Live cattle futures are posting midday gains of $2.77 to $3.37 so far. Cash trade has yet to get kicked off this week, as last week was light with $245 northern action reported and $235 in the South. Feeder...

LEZ25 : 230.500 (-0.39%)
LEV25 : 228.550 (-0.38%)
LEQ25 : 234.600 (-0.40%)
GFU25 : 345.125 (-0.43%)
GFQ25 : 344.500 (-0.40%)
GFV25 : 344.325 (-0.38%)
Hogs Showing Steady Trade on Tuesday

Lean hog futures are steady so far on Tuesday, with contracts up a tick to 50 cents lower in the front months. USDA’s national base hog price was reported at $106.35 on Tuesday morning, down $2.42. The...

HEV25 : 89.525 (-1.38%)
HEQ25 : 109.625 (unch)
HEZ25 : 82.100 (-1.14%)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6641s (-0.98%)
ZSX25 : 1036-4 (-0.74%)
KIH26 : 303.00 (unch)
XBX25 : 187.75 (+0.13%)
KOV25 : 4,401 (-0.05%)
SWV25 : 487.10 (-0.02%)
ZSBAUS.CM : -0.4216 (-0.45%)
ZOZ25 : 337-4 (+0.45%)
BJU25 : 1.8660 (-1.32%)
ZMZ25 : 298.0 (+0.24%)
MLZ25 : 196.25 (+0.26%)
ZCZ25 : 394-2 (-0.76%)
Cattle Look to Tuesday After Getting a Mondy Bounce

Live cattle futures closed out the Monday session with gains, as contracts were 12 to 55 cents higher at the close despite some early pressure. Cash trade was light last week with $245 northern action...

LEZ25 : 230.500 (-0.39%)
LEV25 : 228.550 (-0.38%)
LEQ25 : 234.600 (-0.40%)
GFU25 : 345.125 (-0.43%)
GFQ25 : 344.500 (-0.40%)
GFV25 : 344.325 (-0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 312.1100
2nd Resistance Point 312.1100
1st Resistance Point 312.1100
Last Price 312.1100s
1st Support Level 312.1100
2nd Support Level 312.1100
3rd Support Level 312.1100

See More

52-Week High 321.4250
Last Price 312.1100s
Fibonacci 61.8% 287.6466
Fibonacci 50% 277.2125
Fibonacci 38.2% 266.7784
52-Week Low 233.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar