Butter Cash-Settled Jul '24 (BDN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN24 | GFQ26 | LEQ26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 354.350 | 241.650 | ||
| High | 312.1100 | 358.550 | 243.250 | ||
| Low | 312.1100 | 349.000 | 236.250 | ||
| Latest | 312.1100s | 350.700s | 236.725s | ||
| Change | -0.6400 | -3.200 | -4.925 | ||
| % Change | -0.20% | -0.90% | -2.04% | ||
| Volume | 0 | 9,452 | 38,533 | ||
| 20-Day Average Volume | 27 | 10,992 | 31,770 | ||
| Previous Close | 312.7500 | 353.900 | 241.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 312.0580 | 354.999 | 242.176 | ||
| 20-Day Raw Stochastic | 64.40% | 46.75% | 17.19% | ||
| 20-Day Relative Strength | 53.39 | 45.25 | 43.23 | ||
| Weighted Alpha | +31.71 | +15.38 | +16.05 | ||
| Today's Opinion | 32% Buy | 64% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 64% Sell | Hold | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 07/24/24 | -0.24% since 06/01/26 | -1.61% since 06/01/26 | ||
| Low | 312.1100 on 07/31/24 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 312.7750 on 07/26/24 | 358.750 on 06/05/26 | 245.225 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 06/28/24 | -3.71% since 05/08/26 | -3.02% since 05/08/26 | ||
| Low | 310.5000 on 07/08/24 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 314.9750 on 07/01/24 | 367.500 on 05/12/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 04/30/24 | +0.71% since 03/06/26 | +3.26% since 03/06/26 | ||
| Low | 297.0250 on 05/29/24 | 335.950 on 06/04/26 | 222.275 on 03/09/26 | ||
| High | 321.4250 on 06/04/24 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +12.27% since 01/30/24 | +6.73% since 12/08/25 | +9.25% since 12/08/25 | ||
| Low | 277.9750 on 01/31/24 | 326.475 on 12/09/25 | 215.475 on 12/09/25 | ||
| High | 321.4250 on 06/04/24 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||