Butter Cash-Settled Jul '24 (BDN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN24 | GFH26 | LEJ26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 356.175 | 236.500 | ||
| High | 312.1100 | 362.375 | 239.050 | ||
| Low | 312.1100 | 356.175 | 236.225 | ||
| Latest | 312.1100s | 362.125s | 238.975s | ||
| Change | -0.6400 | +5.950 | +2.900 | ||
| % Change | -0.20% | +1.67% | +1.23% | ||
| Volume | 0 | 9,671 | 29,944 | ||
| 20-Day Average Volume | 27 | 6,705 | 13,662 | ||
| Previous Close | 312.7500 | 356.175 | 236.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 312.0580 | 346.342 | 232.554 | ||
| 20-Day Raw Stochastic | 64.40% | 99.19% | 99.40% | ||
| 20-Day Relative Strength | 53.39 | 66.57 | 62.12 | ||
| Weighted Alpha | +31.71 | +32.46 | +23.53 | ||
| Today's Opinion | 32% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 07/24/24 | +0.86% since 01/06/26 | +0.67% since 01/06/26 | ||
| Low | 312.1100 on 07/31/24 | 353.350 on 01/08/26 | 233.850 on 01/08/26 | ||
| High | 312.7750 on 07/26/24 | 362.375 on 01/13/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 06/28/24 | +8.40% since 12/12/25 | +4.17% since 12/12/25 | ||
| Low | 310.5000 on 07/08/24 | 331.350 on 12/18/25 | 226.600 on 12/18/25 | ||
| High | 314.9750 on 07/01/24 | 362.375 on 01/13/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 04/30/24 | -2.46% since 10/13/25 | -3.73% since 10/13/25 | ||
| Low | 297.0250 on 05/29/24 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 321.4250 on 06/04/24 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +12.27% since 01/30/24 | +17.97% since 07/11/25 | +8.96% since 07/11/25 | ||
| Low | 277.9750 on 01/31/24 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 321.4250 on 06/04/24 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||