[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

British Pound Dec '23 (B6Z23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

British Pound Futures Market News and Commentary

Dollar Rises on Month- and Quarter-End Demand

The dollar index (DXY00) on Tuesday rose by +0.07%.  The dollar moved higher amid month- and quarter-end demand, with Tuesday being the last trading day of Q2.  Also, Tuesday’s decline in the yen to a 39-year low is dollar-supportive. In addition, higher T-note yields on Tuesday strengthened the dollar’s interest rate differentials.  Tuesday’s US economic news was mixed for the dollar, with the May JOLTS job openings unexpectedly rising to a 2-year high, but the June Conference Board consumer confidence index rising less than expected.

The US Apr S&P Cotality composite-20 home price index rose +1.14% y/y, stronger than expectations of +0.90% y/y.

The US Jun MNI Chicago PMI fell -6.0 to 56.7, a smaller decline than expectations of 55.1.

The US Jun Conference Board consumer confidence index rose +0.6 to 91.2, weaker than expectations of 94.4.

The US May JOLTS job openings unexpectedly increased by +9,000 to a 2-year high of 7.594 million, showing a stronger lab... Read more

Contract Specifications

See More
Contract
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$62,500
Margin/Maintenance
$2,090/1,900
First Notice Date
12/18/23
Expiration Date
12/18/23 (expired)

Seasonal Chart

British Pound Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
232,430 (+57,586)
108,999 (+14,080)
Non-Commercials - Long / Short
40,772 (-1,271)
146,491 (+32,863)
Dealers / Intermediary - Long / Short
194,695 (+56,166)
34,703 (+1,146)
Asset / Manager - Long / Short
13,165 (-3,187)
162,589 (+32,769)
Leveraged Funds - Long / Short
54,224 (+146)
46,657 (+9,415)
Other Reportables - Long / Short
0 (unch)
423 (+423)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2448 +1.61%
on 11/20/23
1.2794 -1.13%
on 12/14/23
+0.0198 (+1.59%)
since 11/17/23
3-Month
1.2043 +5.03%
on 10/04/23
1.2794 -1.13%
on 12/14/23
+0.0275 (+2.22%)
since 09/18/23
52-Week
1.1895 +6.34%
on 03/08/23
1.3133 -3.69%
on 07/14/23
+0.0417 (+3.41%)
since 12/16/22

More British Pound Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Yen Carry Trade Could Spark Fireworks for US Markets This July 4. Here’s What Traders Need to Know.

Forex dynamics and policy intervention could prompt an unwinding of the yen carry trade just as US market volume thins out.

$DXY : 101.14 (+0.03%)
^USDJPY : 162.585 (+0.40%)
Dollar Rises on Month- and Quarter-End Demand

The dollar index (DXY00 ) on Tuesday rose by +0.07%. The dollar moved higher amid month- and quarter-end demand, with Tuesday being the last trading day of Q2. Also, Tuesday’s decline in the yen to...

DXY00 : 101.139 (+0.03%)
GCQ26 : 4,034.1 (-0.12%)
SIU26 : 59.715 (+1.85%)
^USDJPY : 162.585 (+0.40%)
^EURUSD : 1.14252 (+0.02%)
Dollar Climbs on Month- and Quarter-End Demand

The dollar index (DXY00 ) today is up by +0.21%. The dollar is moving higher on month- and quarter-end demand, with today being the last trading day of Q2. Also, today's decline in the yen to a 39-year...

DXY00 : 101.139 (+0.03%)
GCQ26 : 4,034.1 (-0.12%)
SIU26 : 59.715 (+1.85%)
^USDJPY : 162.585 (+0.40%)
^EURUSD : 1.14252 (+0.02%)
Dollar Retreats as Stocks Rally

The dollar index (DXY00 ) on Monday fell by -0.26%. The dollar retreated as Monday's stock rally curbed liquidity demand for the dollar. However, losses in the dollar were limited as Monday's +2% jump...

DXY00 : 101.139 (+0.03%)
GCQ26 : 4,034.1 (-0.12%)
SIU26 : 59.715 (+1.85%)
^USDJPY : 162.585 (+0.40%)
^EURUSD : 1.14252 (+0.02%)
The War Came Back. Gold Fell Anyway.

Are you ready for even bigger declines?

Dollar Moves Lower as Equity Markets Strengthen

The dollar index (DXY00 ) today is down by -0.13%. Today's stock rally has curbed liquidity demand for the dollar. However, losses in the dollar are limited as today's +1% gain in WTI crude oil prices...

DXY00 : 101.139 (+0.03%)
GCQ26 : 4,034.1 (-0.12%)
SIU26 : 59.715 (+1.85%)
^USDJPY : 162.585 (+0.40%)
^EURUSD : 1.14252 (+0.02%)
EUR/GBP Breakdown Confirms Bearish Triangle, Wave 3 Decline Underway

Following the completion of the triangle, the market formed a bearish impulsive setup with visible subwaves 1 and 2. As such, EUR/GBP now appears to be entering wave 3 of a larger five-wave bearish impulse....

Dollar Slips as Lower Crude Prices Ease Rate-Hike Concerns

The dollar index (DXY00 ) on Friday fell by -0.07%. The dollar moved lower on Friday amid weakness in crude oil prices. WTI crude oil fell more than 3% on Friday to a 4-month low, easing inflation expectations...

DXY00 : 101.139 (+0.03%)
GCQ26 : 4,034.1 (-0.12%)
SIU26 : 59.715 (+1.85%)
^USDJPY : 162.585 (+0.40%)
^EURUSD : 1.14252 (+0.02%)
Dollar Weakens with Crude Oil Prices

The dollar index (DXY00 ) today is down by -0.32%. The dollar is sliding today amid weakness in crude oil prices. WTI crude oil is down more than 3% today, easing inflation expectations and potentially...

DXY00 : 101.139 (+0.03%)
GCQ26 : 4,034.1 (-0.12%)
SIU26 : 59.715 (+1.85%)
^USDJPY : 162.585 (+0.40%)
^EURUSD : 1.14252 (+0.02%)
Dollar Slips on Benign US Inflation News

The dollar index (DXY00 ) on Thursday fell by -0.17%. The dollar was under pressure as Thursday’s stock rally reduced liquidity demand for the dollar. Also, Thursday’s benign inflation news may keep...

DXY00 : 101.139 (+0.03%)
GCQ26 : 4,034.1 (-0.12%)
SIU26 : 59.715 (+1.85%)
^USDJPY : 162.585 (+0.40%)
^EURUSD : 1.14252 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.2744
2nd Resistance Point 1.2724
1st Resistance Point 1.2686
Last Price 1.2649s
1st Support Level 1.2628
2nd Support Level 1.2608
3rd Support Level 1.2570

See More

52-Week High 1.3133
Fibonacci 61.8% 1.2660
Last Price 1.2649s
Fibonacci 50% 1.2514
Fibonacci 38.2% 1.2368
52-Week Low 1.1895

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.