or

British Pound Dec '23 (B6Z23)

1.2649s -0.0041 (-0.32%) 12/18/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Overview for Mon, Dec 18th, 2023
Day Low
1.2645
Day High
1.2703
Open 1.2676
Previous Close 1.2690 1.2690
Volume 1,240 1,240
Open Interest 55,406 55,406
Stochastic %K 67.46% 67.46%
Weighted Alpha +4.16 +4.16
5-Day Change +0.0093 (+0.74%) +0.0093 (+0.74%)
52-Week Range 1.1895 - 1.3133 1.1895 - 1.3133
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

British Pound Futures Market News and Commentary

Dollar Pares Early Decline as US-China Tensions Ease

The dollar index (DXY00) Thursday fell by -0.05%.  The dollar on Thursday fell to a 6-week low and posted modest losses after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish factor for Fed policy.  The dollar also weakened after US Q1 nonfarm productivity was revised lower and Q1 unit labor costs were revised higher.  In addition, the dollar was pressured after EUR/USD rallied on hawkish comments from ECB President Lagarde.

However, the dollar recovered nearly all of its losses Thursday on signs of easing trade tensions between the US and China after US President Trump spoke with Chinese President Xi Jinping by telephone and agreed to further trade talks.  The dollar also garnered some support after the US Apr trade deficit narrowed to a 20-month low.  In addition, hawkish Fed comments lifted the dollar on Thursday when Fed Governor Kugler and Philadelphia Fed President Harker said they favored keeping interest rates steady.

US weekly initial u... Read more

Contract Specifications

See More
Contract
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$62,500
Margin/Maintenance
$2,420/2,200
First Notice Date
12/18/23
Expiration Date
12/18/23 (expired)

Seasonal Chart

British Pound Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
59,033 (+1,358)
105,900 (+14,408)
Non-Commercials - Long / Short
102,391 (+14,247)
67,012 (+2,861)
Dealers / Intermediary - Long / Short
9,410 (-1,335)
55,431 (+12,284)
Asset / Manager - Long / Short
70,144 (+8,085)
71,584 (+3,325)
Leveraged Funds - Long / Short
71,735 (+6,936)
33,001 (+398)
Other Reportables - Long / Short
1,100 (+1,100)
3,861 (+443)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2448 +1.61%
on 11/20/23
Period Open: 1.2451
1.2794 -1.13%
on 12/14/23
+0.0198 (+1.59%)
since 11/17/23
3-Month
1.2043 +5.03%
on 10/04/23
Period Open: 1.2374
1.2794 -1.13%
on 12/14/23
+0.0275 (+2.22%)
since 09/18/23
52-Week
1.1895 +6.34%
on 03/08/23
Period Open: 1.2232
1.3133 -3.69%
on 07/14/23
+0.0417 (+3.41%)
since 12/16/22

More British Pound Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Pares Early Decline as US-China Tensions Ease

The dollar index (DXY00 ) Thursday fell by -0.05%. The dollar on Thursday fell to a 6-week low and posted modest losses after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish...

DXY00 : 98.679 (-0.06%)
GCQ25 : 3,386.6 (+0.34%)
SIN25 : 35.895 (+0.25%)
^USDJPY : 143.612 (+0.04%)
^EURUSD : 1.14546 (+0.09%)
Dollar Tumbles on US Labor Market Concerns and Euro Strength

The dollar index (DXY00 ) today is down by -0.31% and posted a 6-week low. The dollar retreated today after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish factor for Fed policy....

DXY00 : 98.679 (-0.06%)
GCQ25 : 3,386.6 (+0.34%)
SIN25 : 35.895 (+0.25%)
^USDJPY : 143.612 (+0.04%)
^EURUSD : 1.14546 (+0.09%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Canadian Dollar Futures Just Hit an 8-Month High as the US-China Trade War Drags On

Here are the levels to watch for a buying opportunity in September Canada dollar futures.

D6U25 : 0.73505 (-0.09%)
Dollar Undercut by Weak US Economic News

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar on Wednesday gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its...

DXY00 : 98.679 (-0.06%)
GCQ25 : 3,386.6 (+0.34%)
SIN25 : 35.895 (+0.25%)
^USDJPY : 143.612 (+0.04%)
^EURUSD : 1.14546 (+0.09%)
What Happens to Gold If the USDX Keeps “Bottoming”?

This process could take some time... So, will gold soar?

What Three Different Financial Markets Were Telling Us at the End of May

As I've long argued, it doesn't matter what any one of has to say about markets. What matters is what the markets are telling us.

$DXY : 98.68 (-0.06%)
ZNM25 : 110-250s (-0.28%)
GCY00 : 3,363.57 (+0.31%)
Soft US ADP Report: Implications for the US Equity Market, Dollar, and Gold Prices

The latest US ADP employment report has come in much softer than anticipated, adding to the growing concerns about the US economy. The report showed a gain of only 37,000 jobs in the month of May, far...

Dollar Falls on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.43%. The dollar today gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its smallest...

DXY00 : 98.679 (-0.06%)
GCQ25 : 3,386.6 (+0.34%)
SIN25 : 35.895 (+0.25%)
^USDJPY : 143.612 (+0.04%)
^EURUSD : 1.14546 (+0.09%)
Dollar Gains and Gold Falls on US Labor Market Strength

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar on Tuesday recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower. Also, weakness...

DXY00 : 98.679 (-0.06%)
GCQ25 : 3,386.6 (+0.34%)
SIN25 : 35.895 (+0.25%)
^USDJPY : 143.612 (+0.04%)
^EURUSD : 1.14546 (+0.09%)
Stocks Climb as Chip Makers Rally and US Job Openings Increase

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25...

AVGO : 259.93 (-0.44%)
DG : 113.84 (+1.85%)
CPT : 115.74 (-1.56%)
MLTX : 48.83 (-4.35%)
$IUXX : 21,547.43 (-0.80%)
ZNU25 : 110-255 (unch)
ESM25 : 5,955.50 (+0.16%)
FERG : 214.69 (-0.68%)
GFS : 37.51 (-0.53%)
QCOM : 147.56 (-1.00%)
AMD : 115.69 (-2.44%)
KVUE : 21.65 (-0.14%)
Indexes Clear Key Levels, But Can They Hold?

Monday marked a solid start to the month of June. Tech was a clear leader, with names like META (+3.6%), AVGO (+2.7%), and NVDA (+1.7%) doing the heavy lifting. Notably, Treasury yields rose during the...

Stocks See Support as Bond Yields Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

DG : 113.84 (+1.85%)
CPT : 115.74 (-1.56%)
MLTX : 48.83 (-4.35%)
$IUXX : 21,547.43 (-0.80%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-255 (unch)
ESM25 : 5,955.50 (+0.16%)
FERG : 214.69 (-0.68%)
DOC : 17.08 (-0.12%)
$DOWI : 42,319.74 (-0.25%)
SCCO : 96.07 (+2.49%)
PINS : 33.76 (-0.15%)
Stock Index Futures Muted as OECD Cuts U.S. Growth Outlook, JOLTs Report and Fed Speak in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.07%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.05% this morning, pointing to a muted open on Wall Street as a warning from the OECD on U.S....

CRWD : 462.94 (+0.52%)
DG : 113.84 (+1.85%)
CEG : 289.88 (-3.22%)
CRDO : 73.00 (-4.53%)
BMBL : 5.35 (+1.13%)
ASML : 747.76 (+0.67%)
ESM25 : 5,955.50 (+0.16%)
FERG : 214.69 (-0.68%)
UBSG.Z.IX : 26.840 (-0.67%)
CDW : 175.83 (-0.55%)
ZS : 300.88 (+1.36%)
PINS : 33.76 (-0.15%)
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures...

AVGO : 259.93 (-0.44%)
F : 10.10 (-1.37%)
GFI : 25.42 (+1.52%)
$IUXX : 21,547.43 (-0.80%)
SAIC : 102.45 (+0.18%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-255 (unch)
OXY : 41.82 (-0.21%)
TSLA : 284.70 (-14.26%)
ESM25 : 5,955.50 (+0.16%)
FANG : 137.45 (-1.36%)
AMD : 115.69 (-2.44%)
Why Overall Consumer Confidence Is Critical to the Markets You Follow

No matter what commodity markets you watch, consumer confidence is key.

$DXY : 98.68 (-0.06%)
CLN25 : 63.28 (-0.14%)
ESM25 : 5,955.50 (+0.16%)
$SPX : 5,939.30 (-0.53%)
SIN25 : 35.895 (+0.25%)
CLN25 : 63.28 (-0.14%)
GCM25 : 3,350.7s (-0.68%)
Stocks Rebound Despite Escalating U.S.-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are rallying...

AVGO : 259.93 (-0.44%)
GLBE : 34.56 (+1.95%)
$IUXX : 21,547.43 (-0.80%)
SAIC : 102.45 (+0.18%)
ZNU25 : 110-255 (unch)
OXY : 41.82 (-0.21%)
TSLA : 284.70 (-14.26%)
FANG : 137.45 (-1.36%)
CMC : 48.93 (-0.43%)
AMD : 115.69 (-2.44%)
$DOWI : 42,319.74 (-0.25%)
SPY : 593.05 (-0.48%)
Resistance Holds — S&P Fades from Breakout as Weekly Close Looms

E-mini S&P (June) / E-mini NQ (June) S&P, last week’s close: Settled at 5916.00, up 6.75 on Friday and 99.00 on the week NQ, last week’s close: Settled at 21,376.75, down 31.75 on Friday and up 401.75...

Stocks Pressured by Escalation of US-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures...

AVGO : 259.93 (-0.44%)
GLBE : 34.56 (+1.95%)
$IUXX : 21,547.43 (-0.80%)
SAIC : 102.45 (+0.18%)
ZNU25 : 110-255 (unch)
OXY : 41.82 (-0.21%)
ESM25 : 5,955.50 (+0.16%)
FANG : 137.45 (-1.36%)
CMC : 48.93 (-0.43%)
AMD : 115.69 (-2.44%)
$DOWI : 42,319.74 (-0.25%)
SPY : 593.05 (-0.48%)
Stocks Set to Open Lower as Trade Tensions Flare, U.S. Jobs Data and Powell Speech Awaited

June S&P 500 E-Mini futures (ESM25) are down -0.57%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.69% this morning, starting the new month on a downbeat note as escalating global trade tensions...

SAN.FP : 87.490 (+0.42%)
ULTA : 467.04 (+0.30%)
AVGO : 259.93 (-0.44%)
CRWD : 462.94 (+0.52%)
DLTR : 96.67 (+9.08%)
ESM25 : 5,955.50 (+0.16%)
LULU : 330.78 (-1.32%)
TSLA : 284.70 (-14.26%)
ZS : 300.88 (+1.36%)
BPMC : 127.90 (-0.16%)
NQM25 : 21,581.00 (-0.01%)
REGN : 483.07 (-0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.2744
2nd Resistance Point 1.2724
1st Resistance Point 1.2686
Last Price 1.2649s
1st Support Level 1.2628
2nd Support Level 1.2608
3rd Support Level 1.2570

See More

52-Week High 1.3133
Fibonacci 61.8% 1.2660
Last Price 1.2649s
Fibonacci 50% 1.2514
Fibonacci 38.2% 1.2368
52-Week Low 1.1895

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns