British Pound Dec '23 (B6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z23 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2676 | 99.095 | 1.3434 | ||
| High | 1.2703 | 99.115 | 1.3439 | ||
| Low | 1.2645 | 99.045 | 1.3430 | ||
| Latest | 1.2649s | 99.050 | 1.3438 | ||
| Change | -0.0041 | +0.036 | -0.0003 | ||
| % Change | -0.32% | +0.04% | -0.02% | ||
| Volume | 1,240 | 562 | 112 | ||
| 20-Day Average Volume | 99,693 | 21,202 | 5,089 | ||
| Previous Close | 1.2690 | 99.014 | 1.3441 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2614 | 98.447 | 1.3509 | ||
| 20-Day Raw Stochastic | 58.09% | 77.62% | 36.06% | ||
| 20-Day Relative Strength | 57.16 | 55.64 | 47.61 | ||
| Weighted Alpha | +4.16 | +2.25 | +0.14 | ||
| Today's Opinion | 64% Buy | 72% Buy | 48% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 12/11/23 | +0.38% since 05/14/26 | +0.19% since 05/14/26 | ||
| Low | 1.2501 on 12/13/23 | 98.830 on 05/15/26 | 1.3302 on 05/18/26 | ||
| High | 1.2794 on 12/14/23 | 99.570 on 05/20/26 | 1.3463 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 11/17/23 | +0.89% since 04/21/26 | -0.53% since 04/21/26 | ||
| Low | 1.2448 on 11/20/23 | 97.470 on 05/06/26 | 1.3302 on 05/18/26 | ||
| High | 1.2794 on 12/14/23 | 99.570 on 05/20/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +2.22% since 09/18/23 | +1.70% since 02/20/26 | -0.44% since 02/20/26 | ||
| Low | 1.2043 on 10/04/23 | 97.000 on 02/23/26 | 1.3157 on 03/31/26 | ||
| High | 1.2794 on 12/14/23 | 100.500 on 03/31/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.53% since 06/16/23 | -0.34% since 11/21/25 | +2.50% since 11/21/25 | ||
| Low | 1.2043 on 10/04/23 | 95.270 on 01/27/26 | 1.3106 on 11/24/25 | ||
| High | 1.3133 on 07/14/23 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||