British Pound Dec '23 (B6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z23 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2676 | 98.750 | 1.3295 | ||
| High | 1.2703 | 98.850 | 1.3489 | ||
| Low | 1.2645 | 98.295 | 1.3286 | ||
| Latest | 1.2649s | 98.675 | 1.3421 | ||
| Change | -0.0041 | -1.007 | +0.0165 | ||
| % Change | -0.32% | -1.01% | +1.24% | ||
| Volume | 1,240 | 28,452 | 9,350 | ||
| 20-Day Average Volume | 99,693 | 26,656 | 5,469 | ||
| Previous Close | 1.2690 | 99.682 | 1.3256 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2614 | 99.566 | 1.3306 | ||
| 20-Day Raw Stochastic | 58.09% | 18.14% | 79.52% | ||
| 20-Day Relative Strength | 57.16 | 48.31 | 52.48 | ||
| Weighted Alpha | +4.16 | +1.77 | N/A | ||
| Today's Opinion | 64% Buy | Hold | 16% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 12/11/23 | -0.77% since 04/01/26 | +0.92% since 04/01/26 | ||
| Low | 1.2501 on 12/13/23 | 98.295 on 04/08/26 | 1.3174 on 04/06/26 | ||
| High | 1.2794 on 12/14/23 | 100.200 on 04/03/26 | 1.3489 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 11/17/23 | -0.01% since 03/06/26 | +0.25% since 03/06/26 | ||
| Low | 1.2448 on 11/20/23 | 98.220 on 03/10/26 | 1.3157 on 03/31/26 | ||
| High | 1.2794 on 12/14/23 | 100.500 on 03/31/26 | 1.3489 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +2.22% since 09/18/23 | +0.29% since 01/08/26 | -0.04% since 01/08/26 | ||
| Low | 1.2043 on 10/04/23 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.2794 on 12/14/23 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.53% since 06/16/23 | +0.72% since 10/08/25 | +0.02% since 10/17/25 | ||
| Low | 1.2043 on 10/04/23 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3133 on 07/14/23 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||