British Pound Dec '23 (B6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z23 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2676 | 100.910 | 1.3267 | ||
| High | 1.2703 | 101.210 | 1.3267 | ||
| Low | 1.2645 | 100.815 | 1.3258 | ||
| Latest | 1.2649s | 100.957s | 1.3260 | ||
| Change | -0.0041 | +0.080 | +0.0005 | ||
| % Change | -0.32% | +0.08% | +0.04% | ||
| Volume | 1,240 | 16,109 | 41 | ||
| 20-Day Average Volume | 99,693 | 16,565 | 2,631 | ||
| Previous Close | 1.2690 | 100.877 | 1.3255 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2614 | 100.181 | 1.3320 | ||
| 20-Day Raw Stochastic | 58.09% | 77.04% | 34.21% | ||
| 20-Day Relative Strength | 57.16 | 65.56 | 42.73 | ||
| Weighted Alpha | +4.16 | +5.50 | N/A | ||
| Today's Opinion | 64% Buy | 80% Buy | 64% Sell | ||
| Previous Opinion | 80% Buy | 96% Buy | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 12/11/23 | -0.21% since 06/23/26 | +0.51% since 06/23/26 | ||
| Low | 1.2501 on 12/13/23 | 100.815 on 06/30/26 | 1.3138 on 06/24/26 | ||
| High | 1.2794 on 12/14/23 | 101.570 on 06/24/26 | 1.3277 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 11/17/23 | +2.41% since 05/29/26 | -1.51% since 05/29/26 | ||
| Low | 1.2448 on 11/20/23 | 98.610 on 06/01/26 | 1.3138 on 06/24/26 | ||
| High | 1.2794 on 12/14/23 | 101.570 on 06/24/26 | 1.3480 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +2.22% since 09/18/23 | +0.80% since 03/30/26 | +0.66% since 03/30/26 | ||
| Low | 1.2043 on 10/04/23 | 97.260 on 04/17/26 | 1.3138 on 06/24/26 | ||
| High | 1.2794 on 12/14/23 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.53% since 06/16/23 | +3.60% since 12/30/25 | -0.93% since 01/16/26 | ||
| Low | 1.2043 on 10/04/23 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3133 on 07/14/23 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||