British Pound Dec '23 (B6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z23 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2676 | 98.040 | 1.3357 | ||
| High | 1.2703 | 98.100 | 1.3385 | ||
| Low | 1.2645 | 97.930 | 1.3352 | ||
| Latest | 1.2649s | 97.960 | 1.3378 | ||
| Change | -0.0041 | -0.064 | +0.0015 | ||
| % Change | -0.32% | -0.07% | +0.11% | ||
| Volume | 1,240 | 2,942 | 500 | ||
| 20-Day Average Volume | 99,693 | 4,573 | 414 | ||
| Previous Close | 1.2690 | 98.024 | 1.3363 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2614 | 98.926 | 1.3244 | ||
| 20-Day Raw Stochastic | 58.09% | 9.43% | 84.73% | ||
| 20-Day Relative Strength | 57.16 | 40.54 | 57.68 | ||
| Weighted Alpha | +4.16 | -3.92 | N/A | ||
| Today's Opinion | 64% Buy | 48% Sell | 48% Buy | ||
| Previous Opinion | 80% Buy | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 12/11/23 | -0.79% since 12/08/25 | +0.38% since 12/08/25 | ||
| Low | 1.2501 on 12/13/23 | 97.765 on 12/11/25 | 1.3284 on 12/09/25 | ||
| High | 1.2794 on 12/14/23 | 98.965 on 12/09/25 | 1.3435 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.59% since 11/17/23 | -0.88% since 11/14/25 | +1.60% since 11/14/25 | ||
| Low | 1.2448 on 11/20/23 | 97.765 on 12/11/25 | 1.3042 on 11/21/25 | ||
| High | 1.2794 on 12/14/23 | 99.885 on 11/20/25 | 1.3435 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +2.22% since 09/18/23 | +1.41% since 09/15/25 | -1.67% since 09/15/25 | ||
| Low | 1.2043 on 10/04/23 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.2794 on 12/14/23 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -1.53% since 06/16/23 | +0.98% since 06/13/25 | -0.48% since 07/18/25 | ||
| Low | 1.2043 on 10/04/23 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.3133 on 07/14/23 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||