British Pound Dec '23 (B6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z23 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2676 | 100.795 | 1.3426 | ||
| High | 1.2703 | 100.980 | 1.3455 | ||
| Low | 1.2645 | 100.680 | 1.3358 | ||
| Latest | 1.2649s | 100.940 | 1.3380 | ||
| Change | -0.0041 | +0.159 | -0.0055 | ||
| % Change | -0.32% | +0.16% | -0.41% | ||
| Volume | 1,240 | 7,251 | 3,957 | ||
| 20-Day Average Volume | 99,693 | 15,150 | 3,351 | ||
| Previous Close | 1.2690 | 100.781 | 1.3435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2614 | 100.821 | 1.3344 | ||
| 20-Day Raw Stochastic | 58.09% | 55.09% | 57.76% | ||
| 20-Day Relative Strength | 57.16 | 59.04 | 49.89 | ||
| Weighted Alpha | +4.16 | +5.26 | N/A | ||
| Today's Opinion | 64% Buy | 64% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 12/11/23 | +0.22% since 07/14/26 | -0.01% since 07/14/26 | ||
| Low | 1.2501 on 12/13/23 | 100.145 on 07/15/26 | 1.3360 on 07/21/26 | ||
| High | 1.2794 on 12/14/23 | 100.980 on 07/21/26 | 1.3557 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 11/17/23 | +0.31% since 06/19/26 | +1.34% since 06/18/26 | ||
| Low | 1.2448 on 11/20/23 | 100.145 on 07/15/26 | 1.3138 on 06/24/26 | ||
| High | 1.2794 on 12/14/23 | 101.570 on 06/24/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +2.22% since 09/18/23 | +3.02% since 04/21/26 | -0.84% since 04/21/26 | ||
| Low | 1.2043 on 10/04/23 | 97.265 on 05/06/26 | 1.3138 on 06/24/26 | ||
| High | 1.2794 on 12/14/23 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.53% since 06/16/23 | +2.96% since 01/21/26 | -0.34% since 01/21/26 | ||
| Low | 1.2043 on 10/04/23 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3133 on 07/14/23 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||