British Pound Dec '23 (B6Z23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z23 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.2676 | 97.535 | 1.3646 | ||
| High | 1.2703 | 97.555 | 1.3654 | ||
| Low | 1.2645 | 97.510 | 1.3645 | ||
| Latest | 1.2649s | 97.530 | 1.3648 | ||
| Change | -0.0041 | +0.041 | -0.0014 | ||
| % Change | -0.32% | +0.04% | -0.10% | ||
| Volume | 1,240 | 197 | 111 | ||
| 20-Day Average Volume | 99,693 | 17,555 | 4,498 | ||
| Previous Close | 1.2690 | 97.489 | 1.3662 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2614 | 97.872 | 1.3565 | ||
| 20-Day Raw Stochastic | 58.09% | 54.39% | 58.49% | ||
| 20-Day Relative Strength | 57.16 | 46.72 | 58.97 | ||
| Weighted Alpha | +4.16 | -4.15 | +2.27 | ||
| Today's Opinion | 64% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 12/11/23 | +1.46% since 01/29/26 | -1.06% since 01/29/26 | ||
| Low | 1.2501 on 12/13/23 | 96.180 on 01/30/26 | 1.3623 on 02/02/26 | ||
| High | 1.2794 on 12/14/23 | 97.605 on 02/02/26 | 1.3814 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 11/17/23 | -0.45% since 01/05/26 | +0.80% since 01/05/26 | ||
| Low | 1.2448 on 11/20/23 | 95.440 on 01/27/26 | 1.3338 on 01/20/26 | ||
| High | 1.2794 on 12/14/23 | 99.310 on 01/19/26 | 1.3868 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +2.22% since 09/18/23 | -2.17% since 11/05/25 | +4.63% since 11/05/25 | ||
| Low | 1.2043 on 10/04/23 | 95.440 on 01/27/26 | 1.3042 on 11/21/25 | ||
| High | 1.2794 on 12/14/23 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.53% since 06/16/23 | -0.29% since 08/05/25 | +2.54% since 08/05/25 | ||
| Low | 1.2043 on 10/04/23 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.3133 on 07/14/23 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||