Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

British Pound Dec '23 (B6Z23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.2501 +1.18%
on 12/13/23
1.2794 -1.13%
on 12/14/23
+0.0093 (+0.74%)
since 12/11/23
1-Month
1.2448 +1.61%
on 11/20/23
1.2794 -1.13%
on 12/14/23
+0.0198 (+1.59%)
since 11/17/23
3-Month
1.2043 +5.03%
on 10/04/23
1.2794 -1.13%
on 12/14/23
+0.0275 (+2.22%)
since 09/18/23
6-Month
1.2043 +5.03%
on 10/04/23
1.3133 -3.69%
on 07/14/23
-0.0197 (-1.53%)
since 06/16/23
YTD
1.1895 +6.34%
on 03/08/23
1.3133 -3.69%
on 07/14/23
+0.0517 (+4.26%)
since 12/30/22
52-Week
1.1895 +6.34%
on 03/08/23
1.3133 -3.69%
on 07/14/23
+0.0417 (+3.41%)
since 12/16/22
2-Year
1.0422 +21.37%
on 09/26/22
1.3710 -7.74%
on 01/13/22
-0.0574 (-4.34%)
since 12/17/21
3-Year
1.0397 +22.39%
on 09/26/22
1.4256 -10.74%
on 05/31/21
-0.0823 (-6.07%)
since 12/21/20
5-Year
1.0397 +22.39%
on 09/26/22
1.4256 -10.74%
on 05/31/21
+0.0024 (+0.19%)
since 12/24/18
10-Year
1.0397 +21.66%
on 09/01/22
1.7184 -26.39%
on 07/01/14
-0.3909 (-23.61%)
since 12/01/13
20-Year
1.0397 +21.66%
on 09/01/22
2.1138 -40.16%
on 11/01/07
-0.5090 (-28.69%)
since 12/01/03

52-Week Key Points

52-Wk Low
1.1895
52-Wk High
1.3133
52-Week High 1.3133
Fibonacci 61.8% 1.2660
Last Price 1.2649s
Fibonacci 50% 1.2514
Fibonacci 38.2% 1.2368
52-Week Low 1.1895

See More

B6Z23 Daily Price Range

Day Low
1.2645
Day High
1.2703
Last Price: 1.2649s
Daily Closing Range: N/A
Close to Close %Change: -0.32%
Close to Open %Change: -0.21%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.13%
1-Month 7 times -1.13%
3-Month 10 times -1.13%
6-Month 6 times -3.69%
YTD 25 times -3.69%
52-Week 24 times -3.69%
2-Year 14 times -7.74%
3-Year 9 times -10.74%
5-Year 18 times -10.74%
10-Year 6 times -26.39%
20-Year 11 times -40.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.18%
1-Month 1 time +1.61%
3-Month 9 times +5.03%
6-Month 23 times +5.03%
YTD 5 times +6.34%
52-Week 9 times +6.34%
2-Year 38 times +21.37%
3-Year 23 times +22.39%
5-Year 14 times +22.39%
10-Year 18 times +21.66%
20-Year 16 times +21.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.