or
Faster, Cleaner, Better.

Aluminum Sep '25 (ALU25)

2,477.50 +16.00 (+0.65%) 04:01 CT [COMEX]
2,482.50 x 2 2,486.50 x 1
underlying price ()
Quote Overview for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,474.50
Day High
2,477.50
Open 2,474.50
Previous Close 2,461.50 2,461.50
Volume 4 4
Open Interest 381 381
Stochastic %K 17.21% 17.21%
Weighted Alpha -0.27 -0.27
5-Day Change -55.25 (-2.18%) -55.25 (-2.18%)
52-Week Range 2,246.25 - 2,750.50 2,246.25 - 2,750.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Aluminum
Contract Size
25 Metric Tons
Tick Size
0.25 (25 cents) ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 11:00a.m.) CST
Exchange
COMEX
Point Value
$25
Margin/Maintenance
$4,400/4,000
First Notice Date
08/29/25 (42 days)
Expiration Date
09/26/25 (70 days)

Seasonal Chart

Aluminum Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
22,987 (-1,991)
23,065 (-2,536)
Non-Commercials - Long / Short
3,156 (-1,145)
2,885 (-707)
Producers - Long / Short
9,320 (-1,083)
18,329 (-1,552)
Swap Dealers - Long / Short
12,821 (-687)
3,890 (-763)
Managed Money - Long / Short
194 (+70)
1,916 (-635)
Other Reportables - Long / Short
2,962 (-1,215)
969 (-72)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,438.50 +1.60%
on 07/17/25
Period Open: 2,535.25
2,599.50 -4.69%
on 06/23/25
-57.75 (-2.28%)
since 06/18/25
3-Month
2,310.00 +7.25%
on 05/07/25
Period Open: 2,322.50
2,599.50 -4.69%
on 06/23/25
+155.00 (+6.67%)
since 04/17/25
52-Week
2,246.25 +10.29%
on 04/09/25
Period Open: 2,462.75
2,750.50 -9.93%
on 11/07/24
+14.75 (+0.60%)
since 07/18/24

More Aluminum Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 98.385 (-0.35%)
GCQ25 : 3,356.5 (+0.33%)
SIU25 : 38.665 (+0.95%)
^USDJPY : 148.575 (-0.02%)
^EURUSD : 1.16348 (+0.33%)
USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

When Will Silver Begin to Rally Again? Bitcoin's Next Move!

When will silver begin to rally again—and what’s next for Bitcoin? Phil Streible lays out the timing, triggers, and trend targets in today’s Metals Minute.

Dollar Climbs on Signs the US Economy Is Holding Up

The dollar index (DXY00 ) today is up +0.35% at a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly initial unemployment...

DXY00 : 98.385 (-0.35%)
GCQ25 : 3,356.5 (+0.33%)
SIU25 : 38.665 (+0.95%)
^USDJPY : 148.575 (-0.02%)
^EURUSD : 1.16348 (+0.33%)
Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00 ) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%. The dollar sold off on Wednesday after President Trump appeared to float another trial...

DXY00 : 98.385 (-0.35%)
GCQ25 : 3,356.5 (+0.33%)
SIU25 : 38.665 (+0.95%)
^USDJPY : 148.575 (-0.02%)
^EURUSD : 1.16348 (+0.33%)
Gold and Silver Are Grinding Sideways. Here’s What Could Change That, and When It Might Happen.

Here are the current bullish and bearish elements in gold and silver, along with my take on what will happen in the precious metals markets next.

GCQ25 : 3,356.5 (+0.33%)
CLQ25 : 68.26 (+1.07%)
SIU25 : 38.665 (+0.95%)
DXU25 : 98.100 (-0.35%)
V2Y00 : 4.470s (+0.22%)
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 98.385 (-0.35%)
GCQ25 : 3,356.5 (+0.33%)
SIU25 : 38.665 (+0.95%)
^USDJPY : 148.575 (-0.02%)
^EURUSD : 1.16348 (+0.33%)
Is Silver Poised to Catch Up to Gold's Record Rally?

Silver has underperformed gold over the last 15 years, due to shifts in industrial demand, though new technologies like solar panels are improving its outlook. Gold, however, benefits from consistent central...

Gold Is Trapped In Consolidation Within A Bullish Triangle

Gold Is Trapped In Consolidation Within A Bullish Triangle pattern, and once it's fully finished, it can extend the rally from Elliott wave perspective.

S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 173.00 (+0.95%)
UAL : 91.22 (+3.11%)
AMAT : 192.52 (-1.18%)
BHF : 51.09 (+1.63%)
BAC : 47.02 (+2.15%)
GPN : 83.04 (+0.46%)
MS : 140.90 (+0.79%)
JNJ : 162.98 (-1.09%)
ASML.NA : 649.500 (-0.11%)
GS : 705.84 (-0.42%)
ASML : 744.91 (-1.26%)
STT : 107.48 (+2.33%)
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 451.34 (-1.00%)
BLK : 1,105.38 (+2.14%)
AAPL : 210.02 (-0.07%)
JPM : 289.90 (+1.43%)
MRK : 81.52 (-1.10%)
$IUXX : 23,078.04 (+0.74%)
UNH : 288.07 (-1.51%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-210 (+0.13%)
TSLA : 319.41 (-0.70%)
ESU25 : 6,342.00 (+0.02%)
AMD : 160.41 (+0.21%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 451.34 (-1.00%)
BLK : 1,105.38 (+2.14%)
AAPL : 210.02 (-0.07%)
JPM : 289.90 (+1.43%)
MRK : 81.52 (-1.10%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-210 (+0.13%)
TSLA : 319.41 (-0.70%)
ESU25 : 6,342.00 (+0.02%)
AMD : 160.41 (+0.21%)
$DOWI : 44,484.49 (+0.52%)
NVDA Sparks New Highs Ahead of CPI – Can the Rally Stick?

E-mini S&P and E-mini NQ futures are trading at fresh record highs after NVDA CEO Jensen Huang said the company plans to resume shipments of its H20 ‘China chip’ after the White House assured it will...

Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 451.34 (-1.00%)
BLK : 1,105.38 (+2.14%)
NVDA : 173.00 (+0.95%)
$SPX : 6,297.36 (+0.54%)
JPM : 289.90 (+1.43%)
$IUXX : 23,078.04 (+0.74%)
NQU25 : 23,257.50 (+0.03%)
COIN : 410.75 (+3.15%)
QQQ : 561.80 (+0.81%)
ZNU25 : 110-210 (+0.13%)
ESU25 : 6,342.00 (+0.02%)
AMD : 160.41 (+0.21%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 173.00 (+0.95%)
APP : 363.78 (+2.33%)
ENPH : 38.74 (-0.74%)
C : 93.09 (+3.41%)
MP : 60.26 (+2.92%)
NQU25 : 23,257.50 (+0.03%)
ORSTE.C.DX : 296.800 (+1.61%)
ADSK : 292.16 (+0.93%)
TTD : 81.44 (+0.38%)
JPM : 289.90 (+1.43%)
WAT : 296.92 (+2.54%)
DASH : 235.02 (+0.22%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 451.34 (-1.00%)
MPC : 174.17 (+1.04%)
APP : 363.78 (+2.33%)
CVX : 151.38 (+0.97%)
GPN : 83.04 (+0.46%)
SLB : 34.67 (+0.23%)
WAT : 296.92 (+2.54%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-210 (+0.13%)
OXY : 43.55 (+2.16%)
ESU25 : 6,342.00 (+0.02%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 451.34 (-1.00%)
MPC : 174.17 (+1.04%)
GPN : 83.04 (+0.46%)
SLB : 34.67 (+0.23%)
TXN : 216.59 (-0.02%)
WAT : 296.92 (+2.54%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-210 (+0.13%)
OXY : 43.55 (+2.16%)
ESU25 : 6,342.00 (+0.02%)
FANG : 140.93 (+3.27%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 451.34 (-1.00%)
GPN : 83.04 (+0.46%)
TXN : 216.59 (-0.02%)
WAT : 296.92 (+2.54%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-210 (+0.13%)
ESU25 : 6,342.00 (+0.02%)
SBUX : 93.19 (+0.74%)
QCOM : 152.61 (-0.95%)
LRCX : 100.79 (+0.42%)
AMD : 160.41 (+0.21%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 451.34 (-1.00%)
UAL : 91.22 (+3.11%)
GOOGL : 183.58 (+0.33%)
C : 93.09 (+3.41%)
NQU25 : 23,257.50 (+0.03%)
JPM : 289.90 (+1.43%)
LIFCB.S.DX : 362.600 (+0.17%)
JNJ : 162.98 (-1.09%)
COIN : 410.75 (+3.15%)
ABT : 120.51 (-8.52%)
WFC : 79.71 (-0.25%)
ESU25 : 6,342.00 (+0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,513.83
2nd Resistance Point 2,494.17
1st Resistance Point 2,477.83
Last Price 2,477.50
1st Support Level 2,441.83
2nd Support Level 2,422.17
3rd Support Level 2,405.83

See More

52-Week High 2,750.50
Fibonacci 61.8% 2,557.88
Fibonacci 50% 2,498.38
Last Price 2,477.50
Fibonacci 38.2% 2,438.87
52-Week Low 2,246.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win