Aluminum Sep '25 (ALU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU25 | GCG26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,594.3 | 86.900 | ||
| High | 2,544.75 | 4,647.6 | 91.370 | ||
| Low | 2,544.75 | 4,594.3 | 86.750 | ||
| Latest | 2,544.75s | 4,642.3 | 90.420 | ||
| Change | -6.25 | +43.2 | +4.082 | ||
| % Change | -0.25% | +0.94% | +4.73% | ||
| Volume | 0 | 79,635 | 67,665 | ||
| 20-Day Average Volume | 22 | 204,282 | 133,700 | ||
| Previous Close | 2,551.00 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,542.26 | 4,455.8 | 74.647 | ||
| 20-Day Raw Stochastic | 47.27% | 98.07% | 96.02% | ||
| 20-Day Relative Strength | 51.82 | 66.72 | 70.24 | ||
| Weighted Alpha | -3.46 | +63.17 | +228.76 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 09/19/25 | +3.99% since 01/07/26 | +16.22% since 01/07/26 | ||
| Low | 2,522.00 on 09/23/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 2,551.00 on 09/25/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 08/26/25 | +7.22% since 12/12/25 | +45.48% since 12/12/25 | ||
| Low | 2,482.00 on 09/02/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 2,614.75 on 09/16/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 06/26/25 | +10.57% since 10/14/25 | +76.22% since 10/14/25 | ||
| Low | 2,436.50 on 08/20/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,626.25 on 07/23/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -2.02% since 03/26/25 | +34.80% since 07/14/25 | +127.55% since 07/14/25 | ||
| Low | 2,246.25 on 04/09/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,626.25 on 07/23/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||