Aluminum Sep '25 (ALU25)
2,505.50s -9.00 (-0.36%) 09/03/25 [COMEX]
2,461.50 x 1 N/A x N/A
for Wed, Sep 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | ALU25 | GCZ25 | SIZ25 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 3,619.8 | 41.810 | ||
| High | 2,505.50 | 3,621.6 | 41.830 | ||
| Low | 2,505.50 | 3,573.7 | 41.110 | ||
| Last | 2,505.50s | 3,589.1 | 41.325 | ||
| Change | -9.00 | -46.4 | -0.735 | ||
| % Change | -0.36% | -1.28% | -1.75% | ||
| Volume | 2 | 73,308 | 17,187 | ||
| 20-Day Average Volume | 24 | 177,134 | 34,919 | ||
| Previous Close | 2,514.50 | 3,635.5 | 42.060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,506.70 | 3,447.8 | 39.321 | ||
| 20-Day Raw Stochastic | 59.23% | 82.42% | 80.29% | ||
| 20-Day Relative Strength | 49.57% | 63.97% | 63.62% | ||
| Weighted Alpha | +2.33 | +36.24 | +42.14 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 08/26/25 | +4.09% since 08/27/25 | +5.41% since 08/27/25 | ||
| Low | 2,482.00 on 09/02/25 | 3,442.5 on 08/28/25 | 39.155 on 08/28/25 | ||
| High | 2,535.00 on 08/27/25 | 3,640.1 on 09/03/25 | 42.290 on 09/03/25 | ||
| 1-Month | |||||
| %Chg | +2.07% since 08/01/25 | +4.77% since 08/04/25 | +9.33% since 08/04/25 | ||
| Low | 2,436.50 on 08/20/25 | 3,353.4 on 08/20/25 | 37.445 on 08/20/25 | ||
| High | 2,553.00 on 08/26/25 | 3,640.1 on 09/03/25 | 42.290 on 09/03/25 | ||
| 3-Month | |||||
| %Chg | +3.88% since 06/03/25 | +3.89% since 06/04/25 | +16.80% since 06/04/25 | ||
| Low | 2,404.00 on 06/09/25 | 3,307.4 on 06/30/25 | 35.360 on 06/05/25 | ||
| High | 2,626.25 on 07/23/25 | 3,640.1 on 09/03/25 | 42.290 on 09/03/25 | ||
| 6-Month | |||||
| %Chg | -3.99% since 03/03/25 | +18.75% since 03/04/25 | +23.84% since 03/04/25 | ||
| Low | 2,246.25 on 04/09/25 | 2,982.9 on 03/11/25 | 28.535 on 04/07/25 | ||
| High | 2,712.00 on 03/12/25 | 3,640.1 on 09/03/25 | 42.290 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||