or

Live Cattle Oct '22 (LEV22)

146.775s -3.600 (-2.39%) 10/31/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Overview for Mon, Oct 31st, 2022
Day Low
146.775
Day High
150.675
Open 150.375
Previous Close 150.375 150.375
Volume 79 79
Open Interest 78 78
Stochastic %K 63.84% 63.84%
Weighted Alpha +6.77 +6.77
5-Day Change -4.825 (-3.18%) -4.825 (-3.18%)
52-Week Range 133.600 - 151.900 133.600 - 151.900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle Futures Market News and Commentary

Cattle Closes with Gains, as Cattle on Feed Shows Fewer Placements

Live cattle futures posted gains of with 67 cents to $1.00 to close out the day, as August was up $2.92 this week. Cash activity settled in at $230-231 in the South this week, with $240-242 in the North. The Friday morning Fed Cattle Exchange online auction from Central Stockyards showed $237.50 sales on 325 head out of KS, with $233 TX BidTheGridâ„¢ sales on 120 head. Feeder cattle futures closed the Friday session with contracts up $2.47 to $2.65, as August was $7.37 higher on the week. The CME Feeder Cattle Index was back up $2.65 to $328.83 on July 24.  

Cattle on Feed data showed June placements down 7.86% from last year at 1.411 million head and well below estimates. Marketings were 1.707 million head and 4.42% below June 2024. July 1 on feed was tallied at 11.195 million head, down 0.96% from a year ago. The bi-annual July Cattle Inventory report was released after a hiatus last year, with July 1 beef cow inventory down 1.2% from 2023 at 28.65 million head. Beef replaceme... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,025/2,750
First Notice Date
10/10/22
Expiration Date
10/31/22 (expired)

Seasonal Chart

Live Cattle Oct '22
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details
Commercials - Long / Short
114,349 (+76)
200,366 (+4,233)
Non-Commercials - Long / Short
198,499 (+3,561)
89,641 (-852)
Producers - Long / Short
59,366 (+594)
192,223 (+4,644)
Swap Dealers - Long / Short
53,350 (+782)
6,510 (+889)
Managed Money - Long / Short
158,959 (+1,203)
32,664 (+1,480)
Other Reportables - Long / Short
39,540 (+2,358)
56,977 (-2,332)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
143.725 +2.12%
on 10/03/22
Period Open: 143.275
151.900 -3.37%
on 10/27/22
+3.500 (+2.44%)
since 09/30/22
3-Month
141.875 +3.45%
on 08/02/22
Period Open: 142.225
151.900 -3.37%
on 10/27/22
+4.550 (+3.20%)
since 07/29/22
52-Week
133.600 +9.86%
on 11/01/21
Period Open: 134.175
151.900 -3.37%
on 10/27/22
+12.600 (+9.39%)
since 10/29/21

More Live Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWU25 : 538-2s (-0.60%)
US cattle inventory at 70-year lows

August 1st Tariff Deadlines ahead

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Closes with Gains, as Cattle on Feed Shows Fewer Placements

Live cattle futures posted gains of with 67 cents to $1.00 to close out the day, as August was up $2.92 this week. Cash activity settled in at $230-231 in the South this week, with $240-242 in the North....

LEZ25 : 223.475s (+0.37%)
LEV25 : 223.150s (+0.45%)
LEQ25 : 226.475s (+0.30%)
GFU25 : 332.200s (+0.77%)
GFQ25 : 331.375s (+0.75%)
GFV25 : 331.000s (+0.81%)
Hogs Close the Week with Mixed Action

Lean hog futures closed Friday mixed, with nearby August up 50 cents and other contracts 50 to 67 cents lower. August was up $2.22 this week. USDA’s national base hog price had a weighted average of...

HEV25 : 90.600s (-0.55%)
HEQ25 : 108.700s (+0.46%)
HEZ25 : 82.250s (-0.81%)
Shootin' the Bull about competition

In my opinion, the competition heated up considerably this week with both cash and most futures in feeder cattle making new historical highs.  The competition is believed what could be the most interesting...

Cold Storage

Cold Storage - 2025-07-25

YKU25 : 14,435s (+0.63%)
HEV25 : 90.600s (-0.55%)
GFU25 : 332.200s (+0.77%)
OJU25 : 322.35s (-4.90%)
BDQ25 : 258.2000s (+1.25%)
LEV25 : 223.150s (+0.45%)
Cattle on Feed

Cattle on Feed - 2025-07-25

GFU25 : 332.200s (+0.77%)
LEV25 : 223.150s (+0.45%)
WALSH PURE SPREADER - Pure Hedge Division

Current Trades We Are Following

Hog Bulls Backing Off at Midday

Lean hog futures are trading with 57 to 85 cents lower at midday, with August holding higher, up a tick. USDA’s national base hog price had a weighted average of $109.26 in the Friday AM report, down...

HEV25 : 90.600s (-0.55%)
HEQ25 : 108.700s (+0.46%)
HEZ25 : 82.250s (-0.81%)
S&P 500 Climbs to a Record High on Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 142.03 (+1.39%)
ADI : 227.82 (+0.64%)
CSGP : 92.97 (+0.01%)
TXN : 184.99 (-0.38%)
LW : 60.86 (+3.84%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
HLT : 273.65 (+2.27%)
ESU25 : 6,425.00s (+0.37%)
U : 32.77 (-1.71%)
$DOWI : 44,901.92 (+0.47%)
SPY : 637.10 (+0.42%)
Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 142.03 (+1.39%)
ADI : 227.82 (+0.64%)
TXN : 184.99 (-0.38%)
LW : 60.86 (+3.84%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
HLT : 273.65 (+2.27%)
ESU25 : 6,425.00s (+0.37%)
GFS : 39.98 (+1.91%)
U : 32.77 (-1.71%)
$DOWI : 44,901.92 (+0.47%)
COF : 212.85 (+0.72%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 142.03 (+1.39%)
ADI : 227.82 (+0.64%)
TXN : 184.99 (-0.38%)
LW : 60.86 (+3.84%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
HLT : 273.65 (+2.27%)
ESU25 : 6,425.00s (+0.37%)
T : 28.00 (+0.29%)
GFS : 39.98 (+1.91%)
U : 32.77 (-1.71%)
$DOWI : 44,901.92 (+0.47%)
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 104.92 (-0.91%)
MEDP : 447.49 (-1.80%)
PCAR : 101.57 (+0.14%)
GOOGL : 193.18 (+0.53%)
ENPH : 35.41 (-0.30%)
NQU25 : 23,421.25s (+0.19%)
DHI : 145.32 (+0.43%)
TXN : 184.99 (-0.38%)
TEMN.Z.IX : 71.275 (-2.40%)
IQV : 199.17 (-0.82%)
TMUS : 243.55 (-1.60%)
LMT : 421.17 (+0.15%)
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 185.69 (-1.29%)
PCAR : 101.57 (+0.14%)
AVGO : 290.18 (+0.51%)
DHI : 145.32 (+0.43%)
ADI : 227.82 (+0.64%)
CRCL : 192.86 (-0.11%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
PHM : 116.35 (+0.28%)
EFX : 246.26 (+0.11%)
RTX : 156.88 (+1.07%)
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 185.69 (-1.29%)
PCAR : 101.57 (+0.14%)
AVGO : 290.18 (+0.51%)
DHI : 145.32 (+0.43%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
PHM : 116.35 (+0.28%)
EFX : 246.26 (+0.11%)
RTX : 156.88 (+1.07%)
AMD : 166.47 (+2.68%)
LRCX : 96.96 (-0.84%)
A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3451s (-0.61%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 185.69 (-1.29%)
PCAR : 101.57 (+0.14%)
AVGO : 290.18 (+0.51%)
DHI : 145.32 (+0.43%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
PHM : 116.35 (+0.28%)
EFX : 246.26 (+0.11%)
RTX : 156.88 (+1.07%)
AMD : 166.47 (+2.68%)
LRCX : 96.96 (-0.84%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 447.49 (-1.80%)
GIVN.Z.IX : 3,552.000 (-1.88%)
VZ : 43.08 (unch)
KO : 69.17 (+0.10%)
CHI : 10.44 (-0.10%)
GM : 53.40 (+2.03%)
NXPI : 223.29 (-0.51%)
BRKR : 41.94 (+3.68%)
TXN : 184.99 (-0.38%)
DHR : 205.48 (+1.32%)
SHOP : 124.43 (+1.92%)
DIM.P.DX : 175.050 (+0.03%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 185.69 (-1.29%)
AVGO : 290.18 (+0.51%)
VZ : 43.08 (unch)
LNG : 225.37 (-0.19%)
SRPT : 11.93 (-7.38%)
IVZ : 21.81 (+1.77%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
QCOM : 158.40 (-0.28%)
LRCX : 96.96 (-0.84%)
$DOWI : 44,901.92 (+0.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 153.275
2nd Resistance Point 151.975
1st Resistance Point 149.375
Last Price 146.775s
1st Support Level 145.475
2nd Support Level 144.175
3rd Support Level 141.575

See More

52-Week High 151.900
Last Price 146.775s
Fibonacci 61.8% 144.909
Fibonacci 50% 142.750
Fibonacci 38.2% 140.591
52-Week Low 133.600

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential