Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Oct '22 (LEV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
146.775 unch
on 10/31/22
151.900 -3.37%
on 10/27/22
-4.825 (-3.18%)
since 10/24/22
1-Month
143.725 +2.12%
on 10/03/22
151.900 -3.37%
on 10/27/22
+3.500 (+2.44%)
since 09/30/22
3-Month
141.875 +3.45%
on 08/02/22
151.900 -3.37%
on 10/27/22
+4.550 (+3.20%)
since 07/29/22
6-Month
135.900 +8.00%
on 05/31/22
151.900 -3.37%
on 10/27/22
+4.300 (+3.02%)
since 04/29/22
YTD
135.900 +8.00%
on 05/31/22
151.900 -3.37%
on 10/27/22
+5.150 (+3.64%)
since 12/31/21
52-Week
133.600 +9.86%
on 11/01/21
151.900 -3.37%
on 10/27/22
+12.600 (+9.39%)
since 10/29/21
3-Year
81.450 +86.56%
on 04/20/20
152.775 -0.54%
on 10/31/22
+32.700 (+27.42%)
since 11/04/19
5-Year
81.450 +86.56%
on 04/20/20
152.775 -0.54%
on 10/31/22
+31.375 (+26.02%)
since 11/06/17
10-Year
81.450 +80.20%
on 04/01/20
171.650 -14.49%
on 11/01/14
+20.850 (+16.56%)
since 10/01/12
20-Year
69.175 +112.18%
on 07/01/03
171.650 -14.49%
on 11/01/14
+73.575 (+100.51%)
since 10/01/02

52-Week Key Points

52-Week High 151.900
Last Price 146.775s
Fibonacci 61.8% 144.909
Fibonacci 50% 142.750
Fibonacci 38.2% 140.591
52-Week Low 133.600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.37%
1-Month 17 times -3.37%
3-Month 19 times -3.37%
6-Month 18 times -3.37%
YTD 21 times -3.37%
52-Week 38 times -3.37%
3-Year 29 times -0.54%
5-Year 28 times -0.54%
10-Year 12 times -14.49%
20-Year 32 times -14.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +2.12%
3-Month 2 times +3.45%
6-Month 9 times +8.00%
YTD 11 times +8.00%
52-Week 1 time +9.86%
3-Year 8 times +86.56%
5-Year 16 times +86.56%
10-Year 14 times +80.20%
20-Year 5 times +112.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar